IBEX Top Dividend (IBEXD)

IBEXD
🏛️ スペイン →
4,381.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,680.00 3,680.80 3,673.50 3,675.40 3,064.3K
09:05 3,677.20 3,678.70 3,671.40 3,673.60 767.8K
09:10 3,673.70 3,674.40 3,671.70 3,674.40 433.4K
09:15 3,674.10 3,676.70 3,674.10 3,675.80 719.6K
09:20 3,676.50 3,676.50 3,673.70 3,676.40 550.5K
09:25 3,675.50 3,679.20 3,674.80 3,679.20 646.8K
09:30 3,681.20 3,681.40 3,676.00 3,676.00 779.6K
09:35 3,676.10 3,676.80 3,673.80 3,673.80 501.3K
09:40 3,674.10 3,678.70 3,674.10 3,678.70 494.6K
09:45 3,679.70 3,683.30 3,679.70 3,682.70 439.3K
09:50 3,683.40 3,683.40 3,681.00 3,681.50 319.1K
09:55 3,681.90 3,684.50 3,681.90 3,682.30 305.4K
10:00 3,681.20 3,688.70 3,681.20 3,687.90 545.4K
10:05 3,687.40 3,689.40 3,685.80 3,689.40 312.6K
10:10 3,689.80 3,692.90 3,689.80 3,692.50 487.1K
10:15 3,690.60 3,691.50 3,689.60 3,690.20 494.8K
10:20 3,690.30 3,690.80 3,688.10 3,688.10 248.9K
10:25 3,687.10 3,687.10 3,686.10 3,686.80 373.4K
10:30 3,687.40 3,689.30 3,687.10 3,688.70 244.2K
10:35 3,688.10 3,689.00 3,686.70 3,688.70 298.0K
10:40 3,689.00 3,690.10 3,689.00 3,689.80 276.9K
10:45 3,689.80 3,692.20 3,689.80 3,692.20 482.0K
10:50 3,691.90 3,692.60 3,690.90 3,691.10 278.1K
10:55 3,691.60 3,692.10 3,690.90 3,691.70 354.0K
11:00 3,692.30 3,692.80 3,691.40 3,691.40 455.5K
11:05 3,691.00 3,691.00 3,687.70 3,688.10 261.1K
11:10 3,688.70 3,689.70 3,688.10 3,689.70 185.3K
11:15 3,689.40 3,689.40 3,686.30 3,687.80 540.6K
11:20 3,687.10 3,688.30 3,687.00 3,688.30 370.1K
11:25 3,688.90 3,689.00 3,686.30 3,686.30 543.9K
11:30 3,687.20 3,688.00 3,685.90 3,688.00 278.3K
11:35 3,688.60 3,689.40 3,686.00 3,686.00 322.8K
11:40 3,685.90 3,685.90 3,683.50 3,683.50 257.0K
11:45 3,683.10 3,684.10 3,682.40 3,683.00 389.7K
11:50 3,683.90 3,685.70 3,683.40 3,685.70 387.7K
11:55 3,686.00 3,686.00 3,684.80 3,685.70 600.1K
12:00 3,685.90 3,688.20 3,684.30 3,688.20 248.0K
12:05 3,688.50 3,689.90 3,688.50 3,689.30 261.2K
12:10 3,689.70 3,689.80 3,687.70 3,688.00 317.5K
12:15 3,688.20 3,690.60 3,688.20 3,690.60 331.8K
12:20 3,690.80 3,692.00 3,690.60 3,691.10 161.4K
12:25 3,690.90 3,692.50 3,690.90 3,692.30 318.8K
12:30 3,692.60 3,694.40 3,692.00 3,693.70 519.0K
12:35 3,694.10 3,695.40 3,694.10 3,695.30 313.3K
12:40 3,695.20 3,695.30 3,694.20 3,694.20 207.8K
12:45 3,694.30 3,695.10 3,693.20 3,695.10 239.8K
12:50 3,694.40 3,696.50 3,694.40 3,696.10 362.4K
12:55 3,696.00 3,696.60 3,695.80 3,696.30 144.1K
13:00 3,695.50 3,696.30 3,694.80 3,694.80 244.9K
13:05 3,696.00 3,696.50 3,695.50 3,696.00 293.3K
13:10 3,696.10 3,697.10 3,696.10 3,696.90 248.0K
13:15 3,696.90 3,696.90 3,691.90 3,691.90 194.4K
13:20 3,691.70 3,692.40 3,691.40 3,691.40 496.8K
13:25 3,690.60 3,692.20 3,688.70 3,688.70 382.6K
13:30 3,689.00 3,689.90 3,687.90 3,688.30 403.5K
13:35 3,688.50 3,689.00 3,688.10 3,688.10 223.0K
13:40 3,688.20 3,688.70 3,687.60 3,688.70 289.7K
13:45 3,688.90 3,690.10 3,688.80 3,690.10 395.5K
13:50 3,690.70 3,691.80 3,690.70 3,691.40 304.8K
13:55 3,691.80 3,694.10 3,691.80 3,693.00 229.6K
14:00 3,692.70 3,692.70 3,691.50 3,691.70 145.9K
14:05 3,691.60 3,691.60 3,689.50 3,689.50 246.3K
14:10 3,689.70 3,690.20 3,689.00 3,689.00 170.5K
14:15 3,688.00 3,688.00 3,686.80 3,687.10 212.5K
14:20 3,687.00 3,688.00 3,686.80 3,688.00 198.9K
14:25 3,687.30 3,688.10 3,687.20 3,687.50 159.2K
14:30 3,689.90 3,697.30 3,689.90 3,694.90 1,282.7K
14:35 3,695.00 3,695.60 3,693.40 3,693.40 261.0K
14:40 3,692.30 3,693.10 3,690.50 3,693.10 257.8K
14:45 3,693.00 3,694.90 3,693.00 3,694.10 258.5K
14:50 3,694.30 3,694.50 3,693.50 3,694.20 173.2K
14:55 3,693.00 3,693.10 3,684.00 3,684.00 448.8K
15:00 3,686.00 3,686.10 3,682.70 3,684.30 485.9K
15:05 3,684.60 3,685.70 3,681.10 3,681.10 367.1K
15:10 3,680.50 3,681.80 3,679.70 3,681.80 289.1K
15:15 3,682.60 3,684.80 3,682.00 3,682.00 242.9K
15:20 3,681.70 3,683.40 3,681.00 3,683.20 218.5K
15:25 3,683.70 3,684.20 3,682.70 3,682.70 291.7K
15:30 3,684.50 3,690.40 3,684.50 3,690.20 635.1K
15:35 3,691.20 3,693.80 3,689.90 3,693.50 626.2K
15:40 3,692.30 3,696.20 3,692.30 3,695.30 421.0K
15:45 3,694.90 3,697.30 3,694.70 3,697.30 267.9K
15:50 3,697.80 3,698.10 3,697.70 3,697.80 357.5K
15:55 3,698.00 3,698.10 3,696.80 3,698.10 371.7K
16:00 3,697.50 3,700.40 3,697.50 3,700.40 482.6K
16:05 3,699.80 3,700.50 3,699.20 3,700.20 318.0K
16:10 3,700.90 3,702.10 3,700.00 3,701.60 452.6K
16:15 3,701.40 3,701.40 3,696.20 3,696.20 489.2K
16:20 3,697.00 3,703.60 3,697.00 3,703.60 490.5K
16:25 3,703.20 3,704.70 3,703.20 3,703.40 402.3K
16:30 3,703.50 3,703.50 3,698.90 3,699.10 630.4K
16:35 3,698.90 3,698.90 3,695.70 3,696.90 429.5K
16:40 3,697.00 3,699.20 3,696.90 3,699.20 245.8K
16:45 3,700.60 3,714.00 3,700.60 3,714.00 1,740.3K
16:50 3,712.90 3,712.90 3,706.10 3,707.40 748.3K
16:55 3,708.80 3,710.20 3,708.20 3,710.20 479.4K
17:00 3,710.30 3,710.70 3,708.90 3,709.90 447.4K
17:05 3,709.40 3,713.10 3,709.40 3,713.00 644.3K
17:10 3,713.00 3,713.90 3,712.90 3,713.20 700.8K
17:15 3,714.10 3,714.50 3,713.40 3,714.10 620.3K
17:20 3,714.70 3,714.80 3,712.90 3,714.00 667.4K
17:25 3,713.80 3,713.80 3,711.20 3,711.70 766.7K
17:35 3,709.70 3,709.70 3,709.70 3,709.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし