IBEX Top Dividend (IBEXD)

IBEXD
🏛️ スペイン →
4,381.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,682.40 3,688.80 3,679.10 3,688.80 3,423.9K
09:05 3,690.20 3,694.70 3,690.00 3,693.40 1,205.8K
09:10 3,693.70 3,698.50 3,693.10 3,698.50 1,847.3K
09:15 3,696.30 3,700.90 3,696.30 3,700.90 1,034.6K
09:20 3,701.40 3,703.80 3,701.40 3,702.00 1,914.2K
09:25 3,701.70 3,701.70 3,698.70 3,700.60 819.4K
09:30 3,702.40 3,704.50 3,700.50 3,703.30 1,084.9K
09:35 3,702.80 3,707.20 3,702.80 3,707.00 1,045.8K
09:40 3,706.70 3,706.70 3,702.50 3,702.50 831.3K
09:45 3,701.10 3,702.70 3,697.00 3,697.00 792.4K
09:50 3,696.90 3,697.80 3,696.10 3,697.80 514.7K
09:55 3,696.50 3,697.20 3,688.80 3,688.80 1,114.7K
10:00 3,684.90 3,684.90 3,681.60 3,681.60 928.1K
10:05 3,682.40 3,684.20 3,681.00 3,681.00 494.3K
10:10 3,681.70 3,685.40 3,681.70 3,684.90 602.5K
10:15 3,683.90 3,686.00 3,682.70 3,682.70 410.5K
10:20 3,680.40 3,685.50 3,679.90 3,684.20 424.7K
10:25 3,682.00 3,682.20 3,679.50 3,679.50 536.2K
10:30 3,677.10 3,678.50 3,673.90 3,678.50 815.6K
10:35 3,677.60 3,677.60 3,675.10 3,676.90 398.7K
10:40 3,675.70 3,678.80 3,675.70 3,678.40 264.4K
10:45 3,679.80 3,681.00 3,677.70 3,677.70 303.0K
10:50 3,678.40 3,678.40 3,672.30 3,673.50 427.3K
10:55 3,673.10 3,673.30 3,671.00 3,673.30 319.2K
11:00 3,673.20 3,673.20 3,670.50 3,672.80 366.3K
11:05 3,672.80 3,673.50 3,672.00 3,672.70 339.8K
11:10 3,673.00 3,673.00 3,665.60 3,665.60 643.7K
11:15 3,665.80 3,672.70 3,665.80 3,672.10 741.2K
11:20 3,672.00 3,675.80 3,672.00 3,674.60 578.8K
11:25 3,674.70 3,674.70 3,673.30 3,674.70 389.1K
11:30 3,674.90 3,676.10 3,674.30 3,676.10 269.4K
11:35 3,675.70 3,677.00 3,673.60 3,673.60 264.0K
11:40 3,673.60 3,674.00 3,670.20 3,670.20 556.7K
11:45 3,669.30 3,669.30 3,668.20 3,668.90 384.0K
11:50 3,669.20 3,669.50 3,666.90 3,667.10 504.4K
11:55 3,666.70 3,666.70 3,664.40 3,664.50 375.9K
12:00 3,663.40 3,664.00 3,662.80 3,663.40 237.3K
12:05 3,662.10 3,664.70 3,662.10 3,664.40 468.0K
12:10 3,665.80 3,666.40 3,665.10 3,665.10 180.8K
12:15 3,665.60 3,667.30 3,665.10 3,667.30 221.6K
12:20 3,667.40 3,669.20 3,667.00 3,667.80 319.9K
12:25 3,667.70 3,668.00 3,666.80 3,666.80 348.7K
12:30 3,666.40 3,669.50 3,666.40 3,669.20 255.5K
12:35 3,669.80 3,671.70 3,669.70 3,671.00 127.8K
12:40 3,671.20 3,674.60 3,671.20 3,674.60 260.3K
12:45 3,675.10 3,676.10 3,675.10 3,676.00 335.2K
12:50 3,675.80 3,676.50 3,675.50 3,676.20 205.1K
12:55 3,676.20 3,676.60 3,676.10 3,676.20 216.8K
13:00 3,675.90 3,677.20 3,675.90 3,676.30 240.5K
13:05 3,676.70 3,677.30 3,674.80 3,674.80 406.1K
13:10 3,674.10 3,675.00 3,673.10 3,673.10 390.8K
13:15 3,673.30 3,673.70 3,671.70 3,671.70 428.3K
13:20 3,669.80 3,671.90 3,669.80 3,671.90 287.3K
13:25 3,671.80 3,672.90 3,671.60 3,672.70 341.7K
13:30 3,673.20 3,675.00 3,673.20 3,675.00 199.2K
13:35 3,674.70 3,674.70 3,671.50 3,671.50 337.4K
13:40 3,672.10 3,673.60 3,671.90 3,673.20 156.4K
13:45 3,673.30 3,676.20 3,673.20 3,676.10 300.3K
13:50 3,676.10 3,676.70 3,675.40 3,675.40 243.5K
13:55 3,675.30 3,675.90 3,675.20 3,675.70 219.4K
14:00 3,676.30 3,677.30 3,676.20 3,676.20 258.8K
14:05 3,675.60 3,675.70 3,674.10 3,674.80 285.0K
14:10 3,674.70 3,675.00 3,672.40 3,672.40 188.7K
14:15 3,675.00 3,675.30 3,674.00 3,674.00 435.6K
14:20 3,673.70 3,674.10 3,672.10 3,673.30 466.2K
14:25 3,673.40 3,675.60 3,673.40 3,675.60 1,427.5K
14:30 3,676.80 3,679.40 3,676.80 3,679.40 558.5K
14:35 3,680.10 3,681.30 3,679.90 3,681.30 415.2K
14:40 3,681.60 3,685.60 3,681.60 3,684.20 353.6K
14:45 3,684.50 3,684.50 3,682.50 3,682.70 253.2K
14:50 3,681.30 3,681.30 3,678.70 3,679.30 225.5K
14:55 3,678.60 3,680.40 3,678.60 3,679.90 332.4K
15:00 3,678.50 3,682.30 3,677.80 3,682.30 303.7K
15:05 3,682.70 3,683.40 3,682.60 3,683.10 232.5K
15:10 3,683.50 3,685.20 3,683.50 3,684.30 286.6K
15:15 3,684.60 3,687.10 3,684.20 3,687.10 468.1K
15:20 3,686.80 3,686.80 3,682.40 3,682.40 500.7K
15:25 3,682.80 3,684.00 3,680.90 3,680.90 273.3K
15:30 3,682.50 3,683.50 3,680.40 3,681.20 644.8K
15:35 3,680.20 3,681.60 3,678.30 3,680.60 500.1K
15:40 3,681.00 3,686.00 3,681.00 3,685.50 538.1K
15:45 3,686.00 3,690.00 3,685.90 3,690.00 1,066.3K
15:50 3,689.60 3,693.00 3,689.60 3,693.00 1,810.7K
15:55 3,693.10 3,693.50 3,691.90 3,691.90 655.9K
16:00 3,692.00 3,696.80 3,692.00 3,696.80 1,223.6K
16:05 3,698.00 3,698.90 3,697.00 3,697.00 580.5K
16:10 3,695.70 3,696.70 3,693.50 3,693.70 521.9K
16:15 3,694.30 3,694.50 3,692.60 3,692.90 440.9K
16:20 3,692.60 3,693.60 3,690.70 3,690.70 379.9K
16:25 3,690.50 3,691.70 3,690.50 3,691.70 525.3K
16:30 3,691.50 3,692.00 3,689.10 3,692.00 537.5K
16:35 3,691.30 3,692.60 3,691.20 3,692.60 675.0K
16:40 3,692.90 3,692.90 3,690.70 3,690.90 619.7K
16:45 3,691.30 3,692.70 3,691.30 3,691.80 462.5K
16:50 3,692.10 3,692.20 3,690.70 3,691.30 819.2K
16:55 3,690.70 3,693.40 3,690.20 3,693.40 571.5K
17:00 3,694.80 3,698.20 3,694.10 3,698.20 535.6K
17:05 3,698.30 3,699.50 3,698.30 3,699.50 721.2K
17:10 3,700.00 3,701.40 3,700.00 3,701.40 467.4K
17:15 3,701.40 3,702.00 3,701.10 3,701.10 508.4K
17:20 3,701.30 3,701.30 3,698.00 3,698.80 633.1K
17:25 3,699.50 3,699.60 3,696.80 3,697.40 788.8K
17:35 3,694.90 3,694.90 3,694.90 3,694.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし