IBEX Top Dividend (IBEXD)

IBEXD
🏛️ スペイン →
4,381.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,650.80 3,654.40 3,648.40 3,650.70 5,789.4K
09:05 3,651.20 3,652.20 3,638.00 3,639.40 1,594.9K
09:10 3,640.60 3,644.20 3,640.60 3,642.40 1,117.1K
09:15 3,643.10 3,644.10 3,642.00 3,642.00 1,996.9K
09:20 3,642.40 3,645.40 3,639.90 3,639.90 1,222.8K
09:25 3,637.30 3,637.30 3,634.40 3,634.40 1,300.7K
09:30 3,634.60 3,638.30 3,631.80 3,631.80 1,777.0K
09:35 3,633.10 3,637.10 3,633.10 3,634.90 770.6K
09:40 3,634.50 3,634.50 3,631.60 3,631.60 903.4K
09:45 3,630.20 3,630.20 3,624.40 3,624.40 1,232.0K
09:50 3,622.70 3,624.60 3,621.80 3,622.00 1,044.1K
09:55 3,622.20 3,626.50 3,622.20 3,623.70 807.7K
10:00 3,622.10 3,625.90 3,622.10 3,625.60 533.3K
10:05 3,625.50 3,626.10 3,623.70 3,625.00 770.5K
10:10 3,626.30 3,627.20 3,622.40 3,623.00 1,411.2K
10:15 3,623.50 3,623.50 3,619.00 3,621.60 850.1K
10:20 3,622.50 3,623.40 3,620.70 3,623.40 812.9K
10:25 3,622.90 3,623.30 3,621.80 3,623.00 674.8K
10:30 3,622.00 3,624.40 3,620.90 3,623.70 1,307.6K
10:35 3,623.60 3,623.70 3,621.80 3,621.80 502.9K
10:40 3,620.90 3,622.00 3,619.70 3,621.40 1,090.6K
10:45 3,622.00 3,623.80 3,619.60 3,619.60 746.4K
10:50 3,618.10 3,618.10 3,609.90 3,610.20 2,312.6K
10:55 3,611.00 3,611.00 3,608.80 3,608.80 893.5K
11:00 3,604.40 3,606.20 3,600.60 3,606.20 2,262.0K
11:05 3,606.20 3,607.40 3,603.40 3,603.40 647.5K
11:10 3,604.50 3,604.60 3,601.30 3,602.60 564.6K
11:15 3,602.00 3,602.60 3,600.50 3,601.40 731.4K
11:20 3,601.20 3,601.20 3,598.10 3,598.10 726.0K
11:25 3,597.80 3,598.20 3,594.90 3,595.00 800.5K
11:30 3,594.60 3,595.10 3,592.50 3,593.20 972.6K
11:35 3,592.20 3,593.50 3,591.40 3,593.00 917.3K
11:40 3,593.70 3,597.20 3,593.70 3,597.00 693.1K
11:45 3,597.90 3,601.60 3,597.90 3,600.80 879.9K
11:50 3,601.00 3,601.00 3,599.50 3,601.00 763.1K
11:55 3,601.70 3,602.80 3,601.10 3,601.50 575.2K
12:00 3,601.00 3,601.30 3,597.00 3,597.10 784.3K
12:05 3,596.40 3,598.40 3,596.40 3,598.00 565.5K
12:10 3,598.70 3,602.40 3,598.70 3,602.30 539.1K
12:15 3,601.10 3,601.40 3,599.40 3,599.80 532.4K
12:20 3,601.20 3,603.20 3,600.80 3,602.10 332.9K
12:25 3,602.30 3,604.40 3,601.80 3,601.90 562.0K
12:30 3,602.60 3,602.60 3,597.40 3,598.00 443.7K
12:35 3,597.40 3,598.70 3,596.50 3,598.70 363.2K
12:40 3,599.40 3,603.40 3,599.40 3,603.40 461.0K
12:45 3,603.40 3,604.70 3,602.90 3,603.30 311.3K
12:50 3,603.70 3,604.50 3,603.10 3,603.10 478.3K
12:55 3,603.30 3,603.30 3,601.50 3,601.60 232.1K
13:00 3,600.30 3,601.50 3,597.20 3,597.50 603.0K
13:05 3,598.70 3,599.40 3,598.00 3,598.40 409.2K
13:10 3,599.30 3,603.40 3,599.30 3,600.80 370.9K
13:15 3,601.30 3,601.30 3,598.40 3,600.00 360.4K
13:20 3,597.80 3,598.30 3,597.40 3,598.10 398.6K
13:25 3,598.50 3,600.20 3,597.10 3,597.10 560.3K
13:30 3,596.50 3,597.20 3,596.10 3,596.50 142.4K
13:35 3,596.80 3,597.70 3,596.00 3,596.20 594.3K
13:40 3,596.80 3,596.80 3,595.30 3,595.50 352.7K
13:45 3,596.70 3,598.10 3,596.60 3,597.00 335.8K
13:50 3,596.90 3,596.90 3,595.30 3,595.30 326.1K
13:55 3,595.70 3,596.00 3,595.60 3,595.70 207.2K
14:00 3,596.40 3,596.70 3,593.90 3,594.00 350.0K
14:05 3,594.60 3,598.30 3,594.60 3,595.90 388.3K
14:10 3,594.70 3,596.20 3,594.60 3,594.60 192.2K
14:15 3,593.80 3,593.80 3,591.40 3,591.40 263.3K
14:20 3,591.20 3,592.50 3,590.80 3,592.50 354.2K
14:25 3,592.50 3,592.50 3,590.90 3,591.30 214.5K
14:30 3,591.30 3,592.40 3,590.30 3,590.60 470.6K
14:35 3,591.90 3,592.70 3,591.20 3,591.80 786.8K
14:40 3,593.80 3,595.70 3,593.70 3,595.20 435.2K
14:45 3,595.30 3,595.90 3,595.20 3,595.70 266.8K
14:50 3,595.20 3,595.40 3,592.30 3,592.30 341.7K
14:55 3,592.00 3,592.00 3,588.20 3,588.20 394.2K
15:00 3,587.90 3,593.00 3,587.90 3,593.00 755.0K
15:05 3,594.50 3,596.50 3,594.50 3,596.50 950.0K
15:10 3,598.40 3,600.30 3,597.50 3,599.80 638.5K
15:15 3,598.70 3,598.70 3,594.20 3,594.80 370.2K
15:20 3,593.90 3,594.10 3,592.30 3,592.30 313.8K
15:25 3,591.80 3,594.80 3,591.00 3,591.50 683.7K
15:30 3,590.20 3,590.20 3,583.50 3,583.50 1,092.9K
15:35 3,584.30 3,589.50 3,584.30 3,589.30 496.4K
15:40 3,589.50 3,590.20 3,587.10 3,588.70 815.7K
15:45 3,589.80 3,591.90 3,589.20 3,589.20 425.9K
15:50 3,587.60 3,591.20 3,586.90 3,587.20 492.9K
15:55 3,587.10 3,588.20 3,585.00 3,587.80 588.3K
16:00 3,586.90 3,588.30 3,584.40 3,585.60 632.1K
16:05 3,588.10 3,588.80 3,583.00 3,583.00 628.1K
16:10 3,582.20 3,588.20 3,582.20 3,587.80 805.9K
16:15 3,586.60 3,586.60 3,579.30 3,579.30 688.1K
16:20 3,580.50 3,582.70 3,579.30 3,581.10 742.1K
16:25 3,580.60 3,582.90 3,579.40 3,582.70 701.0K
16:30 3,584.00 3,585.60 3,583.50 3,585.60 449.6K
16:35 3,586.00 3,587.80 3,586.00 3,587.20 541.0K
16:40 3,588.70 3,592.00 3,587.90 3,592.00 678.0K
16:45 3,593.10 3,593.90 3,591.20 3,592.90 630.5K
16:50 3,592.90 3,593.10 3,591.60 3,591.90 412.2K
16:55 3,590.90 3,591.80 3,590.20 3,590.80 458.4K
17:00 3,591.10 3,595.30 3,591.10 3,594.60 520.7K
17:05 3,594.00 3,594.00 3,592.30 3,592.50 487.3K
17:10 3,593.50 3,597.00 3,593.50 3,597.00 561.1K
17:15 3,597.50 3,597.80 3,593.80 3,593.80 526.2K
17:20 3,594.50 3,595.80 3,594.00 3,594.80 1,242.0K
17:25 3,593.60 3,594.10 3,593.00 3,594.10 865.6K
17:35 3,599.00 3,599.00 3,599.00 3,599.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし