IBEX Top Dividend (IBEXD)

IBEXD
🏛️ スペイン →
4,381.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,657.00 3,663.20 3,657.00 3,660.50 3,878.9K
09:05 3,661.30 3,662.50 3,658.20 3,660.10 909.6K
09:10 3,659.90 3,661.50 3,655.80 3,655.80 1,643.0K
09:15 3,656.20 3,657.70 3,654.80 3,656.70 1,093.4K
09:20 3,657.30 3,658.70 3,655.70 3,655.70 1,061.7K
09:25 3,654.20 3,654.20 3,643.50 3,645.30 1,648.0K
09:30 3,644.80 3,644.90 3,640.00 3,640.00 587.3K
09:35 3,640.60 3,642.60 3,637.80 3,637.80 569.3K
09:40 3,638.00 3,642.80 3,638.00 3,641.80 478.1K
09:45 3,642.50 3,642.50 3,638.90 3,638.90 1,343.5K
09:50 3,638.20 3,639.40 3,636.20 3,636.60 399.4K
09:55 3,637.60 3,640.40 3,637.30 3,640.40 346.3K
10:00 3,640.20 3,641.70 3,639.70 3,641.10 508.3K
10:05 3,640.80 3,642.30 3,639.90 3,641.20 371.9K
10:10 3,641.80 3,643.40 3,640.40 3,640.40 340.8K
10:15 3,639.80 3,644.40 3,639.80 3,644.00 499.8K
10:20 3,644.10 3,646.60 3,643.90 3,646.60 376.0K
10:25 3,647.20 3,647.20 3,644.90 3,644.90 453.1K
10:30 3,645.40 3,648.50 3,645.40 3,648.50 407.3K
10:35 3,648.80 3,648.90 3,647.40 3,647.80 448.0K
10:40 3,647.90 3,647.90 3,645.80 3,646.00 358.7K
10:45 3,645.80 3,647.70 3,645.80 3,647.50 234.1K
10:50 3,647.70 3,649.20 3,647.70 3,648.20 347.9K
10:55 3,648.20 3,650.80 3,647.90 3,650.20 295.4K
11:00 3,651.30 3,652.70 3,650.80 3,650.80 766.1K
11:05 3,649.80 3,652.00 3,647.80 3,652.00 542.9K
11:10 3,652.60 3,653.40 3,651.60 3,653.30 354.3K
11:15 3,654.20 3,656.90 3,654.20 3,656.70 434.5K
11:20 3,656.80 3,657.50 3,654.60 3,654.60 240.6K
11:25 3,654.20 3,657.40 3,654.20 3,657.40 318.0K
11:30 3,658.50 3,661.50 3,658.50 3,661.50 304.4K
11:35 3,662.40 3,664.30 3,662.20 3,664.30 299.2K
11:40 3,664.10 3,666.00 3,663.60 3,666.00 283.1K
11:45 3,665.60 3,666.60 3,664.80 3,666.60 286.4K
11:50 3,666.40 3,667.20 3,665.70 3,665.70 362.3K
11:55 3,665.80 3,668.70 3,665.80 3,668.30 531.7K
12:00 3,668.10 3,668.10 3,667.40 3,667.80 243.4K
12:05 3,667.70 3,667.70 3,665.20 3,666.30 419.7K
12:10 3,666.40 3,668.40 3,664.40 3,668.40 249.1K
12:15 3,668.70 3,670.80 3,668.70 3,670.80 485.8K
12:20 3,671.00 3,672.70 3,670.80 3,672.40 227.6K
12:25 3,672.60 3,673.90 3,672.20 3,673.90 465.7K
12:30 3,674.00 3,674.40 3,673.20 3,673.40 360.7K
12:35 3,674.20 3,674.20 3,672.10 3,672.30 552.2K
12:40 3,672.50 3,673.10 3,672.20 3,672.20 224.2K
12:45 3,672.10 3,674.60 3,672.10 3,674.50 228.2K
12:50 3,674.30 3,677.00 3,674.20 3,677.00 494.0K
12:55 3,677.50 3,678.60 3,677.10 3,678.20 349.3K
13:00 3,677.30 3,679.40 3,676.90 3,678.50 483.5K
13:05 3,678.70 3,679.50 3,678.30 3,678.90 365.4K
13:10 3,678.00 3,682.20 3,678.00 3,681.80 791.2K
13:15 3,681.40 3,684.90 3,681.30 3,684.90 371.9K
13:20 3,685.80 3,689.30 3,685.00 3,689.30 687.9K
13:25 3,690.20 3,690.50 3,689.40 3,690.50 442.6K
13:30 3,689.80 3,689.80 3,688.00 3,688.90 1,044.9K
13:35 3,689.30 3,689.50 3,688.50 3,688.90 565.4K
13:40 3,688.50 3,690.40 3,688.50 3,690.40 588.7K
13:45 3,691.70 3,691.90 3,691.20 3,691.20 879.0K
13:50 3,691.40 3,695.60 3,691.40 3,695.20 624.1K
13:55 3,695.00 3,696.90 3,695.00 3,696.70 291.9K
14:00 3,696.70 3,697.80 3,696.50 3,697.80 475.5K
14:05 3,696.70 3,696.70 3,694.70 3,694.70 250.1K
14:10 3,694.80 3,694.80 3,692.50 3,692.50 279.4K
14:15 3,693.00 3,693.40 3,691.00 3,691.20 268.9K
14:20 3,690.90 3,692.20 3,690.90 3,691.20 175.5K
14:25 3,691.90 3,692.40 3,690.50 3,691.20 148.6K
14:30 3,691.30 3,692.50 3,690.80 3,691.20 365.0K
14:35 3,689.10 3,690.90 3,688.60 3,690.60 279.6K
14:40 3,690.90 3,691.40 3,690.70 3,691.30 341.9K
14:45 3,691.90 3,692.90 3,690.00 3,690.00 622.6K
14:50 3,689.90 3,689.90 3,688.60 3,688.90 466.2K
14:55 3,688.40 3,688.60 3,687.30 3,687.80 467.0K
15:00 3,687.50 3,689.80 3,685.80 3,689.80 386.6K
15:05 3,690.50 3,695.50 3,690.50 3,695.50 505.3K
15:10 3,696.00 3,696.30 3,694.80 3,695.10 497.2K
15:15 3,694.30 3,695.00 3,693.40 3,693.40 995.7K
15:20 3,693.50 3,694.30 3,692.90 3,692.90 449.4K
15:25 3,691.30 3,691.30 3,689.40 3,690.40 255.4K
15:30 3,691.70 3,695.20 3,691.20 3,695.20 1,258.7K
15:35 3,696.00 3,698.60 3,696.00 3,698.60 1,205.1K
15:40 3,698.00 3,698.00 3,695.10 3,695.70 475.2K
15:45 3,695.60 3,696.20 3,692.40 3,692.40 497.5K
15:50 3,693.80 3,694.20 3,692.30 3,693.60 690.9K
15:55 3,693.40 3,694.70 3,692.60 3,694.70 503.8K
16:00 3,694.70 3,694.70 3,687.60 3,689.80 858.1K
16:05 3,690.00 3,690.30 3,686.90 3,687.10 446.9K
16:10 3,686.50 3,689.90 3,686.00 3,686.00 505.4K
16:15 3,685.80 3,686.10 3,683.90 3,684.40 379.7K
16:20 3,685.80 3,686.70 3,685.50 3,686.70 524.7K
16:25 3,686.60 3,690.70 3,686.30 3,690.70 955.6K
16:30 3,691.80 3,691.80 3,687.00 3,687.60 756.8K
16:35 3,687.40 3,687.40 3,684.30 3,685.70 414.8K
16:40 3,685.60 3,689.60 3,685.60 3,688.40 746.9K
16:45 3,688.20 3,689.70 3,688.00 3,689.30 469.1K
16:50 3,689.30 3,689.30 3,684.90 3,686.80 600.8K
16:55 3,686.60 3,687.00 3,685.50 3,685.50 329.0K
17:00 3,687.40 3,688.00 3,684.90 3,685.60 403.9K
17:05 3,685.80 3,685.80 3,683.90 3,684.30 405.6K
17:10 3,685.80 3,685.80 3,682.20 3,682.80 736.1K
17:15 3,682.50 3,682.50 3,680.80 3,681.40 545.2K
17:20 3,681.60 3,683.20 3,681.60 3,681.90 811.3K
17:25 3,681.90 3,681.90 3,678.30 3,678.40 618.7K
17:35 3,675.60 3,675.60 3,675.60 3,675.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし