IBEX Top Dividend (IBEXD)

IBEXD
🏛️ スペイン →
4,381.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,605.10 3,617.20 3,605.10 3,615.50 3,541.9K
09:05 3,615.40 3,619.00 3,615.40 3,619.00 1,238.7K
09:10 3,618.80 3,623.30 3,617.90 3,620.60 506.4K
09:15 3,620.90 3,620.90 3,616.70 3,618.60 470.6K
09:20 3,617.70 3,618.60 3,616.60 3,618.00 577.4K
09:25 3,618.50 3,620.90 3,616.70 3,620.90 902.8K
09:30 3,620.80 3,621.50 3,616.60 3,616.60 1,273.2K
09:35 3,616.10 3,617.60 3,615.60 3,617.60 580.7K
09:40 3,617.50 3,620.20 3,617.10 3,620.20 424.8K
09:45 3,620.20 3,621.10 3,619.50 3,620.40 522.2K
09:50 3,620.00 3,620.00 3,618.30 3,618.30 503.4K
09:55 3,618.80 3,621.70 3,618.80 3,621.50 718.4K
10:00 3,621.20 3,623.80 3,620.70 3,623.70 606.3K
10:05 3,623.40 3,624.80 3,622.50 3,622.80 535.2K
10:10 3,622.20 3,622.70 3,621.90 3,622.10 171.2K
10:15 3,621.90 3,624.10 3,621.90 3,622.90 316.8K
10:20 3,622.80 3,623.70 3,622.00 3,623.70 298.9K
10:25 3,624.40 3,626.50 3,624.40 3,625.20 528.0K
10:30 3,625.10 3,626.00 3,624.10 3,624.70 491.0K
10:35 3,623.90 3,623.90 3,622.30 3,622.70 429.0K
10:40 3,622.50 3,623.60 3,622.40 3,623.20 294.9K
10:45 3,623.50 3,623.50 3,621.90 3,622.40 344.0K
10:50 3,622.00 3,624.10 3,621.90 3,622.70 372.7K
10:55 3,623.00 3,623.60 3,622.50 3,623.40 307.1K
11:00 3,623.80 3,625.00 3,623.80 3,624.40 284.7K
11:05 3,624.80 3,624.80 3,623.20 3,623.20 241.0K
11:10 3,623.00 3,623.10 3,621.40 3,621.80 437.6K
11:15 3,622.30 3,622.30 3,619.50 3,620.20 456.7K
11:20 3,620.40 3,620.40 3,619.90 3,620.30 336.4K
11:25 3,620.40 3,620.60 3,619.80 3,620.50 224.1K
11:30 3,620.40 3,621.50 3,620.20 3,621.30 504.2K
11:35 3,620.80 3,621.70 3,620.30 3,621.10 251.0K
11:40 3,620.70 3,620.70 3,619.60 3,619.60 253.5K
11:45 3,620.00 3,621.20 3,619.20 3,621.10 221.7K
11:50 3,621.10 3,621.10 3,619.90 3,620.20 113.9K
11:55 3,620.30 3,620.80 3,619.90 3,620.70 246.9K
12:00 3,620.40 3,621.90 3,620.40 3,621.90 380.5K
12:05 3,621.50 3,623.40 3,621.50 3,623.40 185.3K
12:10 3,623.10 3,623.10 3,622.10 3,622.60 351.0K
12:15 3,622.60 3,622.60 3,621.10 3,621.40 215.8K
12:20 3,621.50 3,621.60 3,620.40 3,621.20 131.3K
12:25 3,621.60 3,621.90 3,621.30 3,621.90 147.2K
12:30 3,621.90 3,622.50 3,621.90 3,622.50 134.9K
12:35 3,622.70 3,624.40 3,622.70 3,624.30 414.5K
12:40 3,623.80 3,624.10 3,623.40 3,624.10 122.2K
12:45 3,624.30 3,624.30 3,622.50 3,622.50 203.9K
12:50 3,622.60 3,624.30 3,622.50 3,624.20 245.6K
12:55 3,624.60 3,624.60 3,622.40 3,623.00 303.7K
13:00 3,623.10 3,624.70 3,623.00 3,624.70 232.3K
13:05 3,624.70 3,625.00 3,624.10 3,624.30 119.8K
13:10 3,624.40 3,625.40 3,624.00 3,625.40 664.5K
13:15 3,625.20 3,625.70 3,624.70 3,625.70 145.7K
13:20 3,625.70 3,625.90 3,624.30 3,624.30 199.5K
13:25 3,624.40 3,625.70 3,624.40 3,625.70 276.6K
13:30 3,626.60 3,628.00 3,626.60 3,627.80 352.4K
13:35 3,627.80 3,629.30 3,627.80 3,628.00 176.7K
13:40 3,628.10 3,628.10 3,627.30 3,627.60 135.6K
13:45 3,628.10 3,628.80 3,627.60 3,627.60 213.5K
13:50 3,627.90 3,627.90 3,627.20 3,627.90 134.5K
13:55 3,627.50 3,628.30 3,627.20 3,627.20 175.4K
14:00 3,627.30 3,627.30 3,625.90 3,625.90 153.8K
14:05 3,625.80 3,626.60 3,625.70 3,626.40 177.5K
14:10 3,625.90 3,626.00 3,624.90 3,624.90 407.2K
14:15 3,625.20 3,626.10 3,625.20 3,625.40 231.4K
14:20 3,625.50 3,626.00 3,624.70 3,626.00 314.5K
14:25 3,626.20 3,626.40 3,626.10 3,626.30 774.2K
14:30 3,626.40 3,627.50 3,626.40 3,627.50 662.1K
14:35 3,627.70 3,631.00 3,627.60 3,631.00 577.9K
14:40 3,631.10 3,631.30 3,628.50 3,628.50 375.7K
14:45 3,628.30 3,628.70 3,627.70 3,628.30 175.1K
14:50 3,628.50 3,628.80 3,627.40 3,628.80 214.3K
14:55 3,629.00 3,629.00 3,626.90 3,627.00 182.0K
15:00 3,627.00 3,628.10 3,626.60 3,626.60 450.2K
15:05 3,626.70 3,627.90 3,626.50 3,627.40 221.5K
15:10 3,627.40 3,627.60 3,626.50 3,627.20 199.1K
15:15 3,627.90 3,627.90 3,627.00 3,627.30 444.4K
15:20 3,627.30 3,628.00 3,627.20 3,627.20 836.3K
15:25 3,626.90 3,627.40 3,626.30 3,627.40 305.3K
15:30 3,626.90 3,626.90 3,624.10 3,625.70 462.5K
15:35 3,625.50 3,625.50 3,622.90 3,622.90 816.4K
15:40 3,621.90 3,624.50 3,621.90 3,624.50 444.1K
15:45 3,624.70 3,629.40 3,624.70 3,629.40 865.1K
15:50 3,629.80 3,632.50 3,629.50 3,632.50 535.4K
15:55 3,630.90 3,630.90 3,629.10 3,630.40 219.5K
16:00 3,630.60 3,630.90 3,630.00 3,630.00 439.3K
16:05 3,629.90 3,631.70 3,629.90 3,630.10 357.4K
16:10 3,630.30 3,630.30 3,629.70 3,630.10 222.3K
16:15 3,629.90 3,631.60 3,629.70 3,631.00 339.3K
16:20 3,630.70 3,631.00 3,630.10 3,630.50 196.4K
16:25 3,630.50 3,630.60 3,630.10 3,630.60 249.2K
16:30 3,630.70 3,631.00 3,630.70 3,630.80 555.0K
16:35 3,631.00 3,631.60 3,630.20 3,630.80 512.9K
16:40 3,630.70 3,632.60 3,630.40 3,632.60 786.4K
16:45 3,632.80 3,634.10 3,632.80 3,634.00 693.3K
16:50 3,634.10 3,635.00 3,633.90 3,635.00 689.9K
16:55 3,634.60 3,635.70 3,634.60 3,634.90 208.8K
17:00 3,635.40 3,637.90 3,635.40 3,637.90 1,175.9K
17:05 3,638.30 3,639.20 3,638.30 3,638.70 552.3K
17:10 3,638.20 3,638.30 3,637.00 3,637.00 382.0K
17:15 3,637.10 3,638.20 3,636.70 3,638.20 537.5K
17:20 3,637.70 3,639.10 3,637.60 3,638.70 1,150.0K
17:25 3,639.20 3,641.20 3,638.70 3,640.80 1,050.2K
17:35 3,640.90 3,640.90 3,640.90 3,640.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし