IBEX Top Dividend (IBEXD)

IBEXD
🏛️ スペイン →
4,381.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,439.40 3,444.50 3,439.20 3,439.90 6,173.2K
09:05 3,436.80 3,436.80 3,433.10 3,433.60 2,245.8K
09:10 3,434.90 3,435.80 3,428.70 3,428.70 1,753.8K
09:15 3,432.80 3,436.30 3,432.80 3,435.90 1,869.2K
09:20 3,435.80 3,439.60 3,435.80 3,438.60 1,153.0K
09:25 3,438.40 3,438.90 3,434.80 3,434.80 1,175.9K
09:30 3,433.20 3,433.60 3,431.70 3,432.60 784.1K
09:35 3,433.00 3,433.00 3,427.90 3,428.30 856.8K
09:40 3,427.80 3,428.50 3,426.50 3,426.50 453.7K
09:45 3,426.50 3,427.00 3,424.60 3,425.60 537.5K
09:50 3,425.60 3,428.00 3,425.60 3,428.00 277.7K
09:55 3,428.40 3,429.70 3,428.40 3,429.40 308.4K
10:00 3,430.00 3,430.50 3,428.70 3,428.70 597.3K
10:05 3,428.10 3,428.60 3,426.50 3,428.00 477.3K
10:10 3,428.40 3,429.70 3,428.00 3,429.70 197.3K
10:15 3,429.80 3,430.60 3,429.40 3,430.30 446.2K
10:20 3,430.10 3,430.80 3,428.30 3,428.30 264.9K
10:25 3,428.60 3,428.60 3,426.20 3,426.80 235.4K
10:30 3,426.50 3,427.00 3,425.80 3,426.50 375.9K
10:35 3,427.00 3,428.40 3,426.70 3,428.20 283.4K
10:40 3,428.20 3,428.20 3,426.60 3,426.60 370.6K
10:45 3,427.00 3,427.00 3,424.90 3,426.00 288.4K
10:50 3,426.10 3,426.50 3,425.30 3,425.30 251.2K
10:55 3,424.80 3,424.80 3,423.40 3,423.90 426.0K
11:00 3,424.30 3,425.00 3,423.10 3,423.30 753.6K
11:05 3,423.00 3,425.20 3,423.00 3,424.90 158.4K
11:10 3,424.30 3,424.50 3,423.70 3,424.50 397.0K
11:15 3,424.50 3,425.40 3,424.30 3,425.40 322.5K
11:20 3,426.20 3,428.00 3,426.20 3,427.30 797.9K
11:25 3,427.10 3,427.40 3,426.80 3,427.20 630.5K
11:30 3,427.60 3,428.30 3,425.90 3,425.90 263.7K
11:35 3,426.20 3,427.20 3,425.50 3,426.00 301.7K
11:40 3,426.50 3,428.30 3,426.50 3,428.30 644.7K
11:45 3,427.80 3,429.20 3,427.80 3,428.90 692.7K
11:50 3,428.90 3,430.30 3,428.90 3,429.40 407.7K
11:55 3,429.30 3,429.30 3,428.30 3,428.30 306.1K
12:00 3,428.10 3,428.10 3,426.60 3,427.00 319.7K
12:05 3,426.90 3,426.90 3,426.00 3,426.70 729.7K
12:10 3,426.50 3,429.00 3,426.50 3,429.00 313.3K
12:15 3,428.80 3,430.00 3,428.70 3,428.80 267.4K
12:20 3,428.40 3,428.40 3,426.20 3,426.30 317.2K
12:25 3,426.40 3,426.70 3,425.50 3,426.40 246.5K
12:30 3,426.10 3,427.30 3,426.10 3,426.20 251.6K
12:35 3,426.10 3,426.20 3,423.90 3,423.90 869.9K
12:40 3,423.60 3,424.20 3,423.60 3,423.70 299.0K
12:45 3,423.60 3,424.90 3,423.60 3,424.90 439.4K
12:50 3,425.40 3,425.80 3,424.40 3,424.40 462.9K
12:55 3,424.60 3,424.60 3,423.80 3,424.50 141.5K
13:00 3,424.40 3,424.60 3,422.50 3,422.50 459.5K
13:05 3,422.90 3,423.60 3,421.90 3,421.90 230.4K
13:10 3,422.10 3,422.40 3,422.10 3,422.20 302.5K
13:15 3,422.50 3,424.60 3,422.50 3,424.10 295.0K
13:20 3,423.80 3,424.00 3,423.10 3,423.80 202.8K
13:25 3,424.00 3,424.00 3,422.90 3,423.50 132.1K
13:30 3,424.60 3,424.60 3,423.60 3,423.70 405.4K
13:35 3,423.90 3,424.90 3,423.40 3,423.40 315.4K
13:40 3,423.20 3,423.30 3,422.70 3,423.20 340.1K
13:45 3,423.00 3,424.20 3,423.00 3,424.20 272.5K
13:50 3,424.10 3,426.40 3,424.10 3,426.40 221.4K
13:55 3,427.20 3,427.90 3,426.40 3,427.30 233.9K
14:00 3,427.60 3,428.30 3,427.50 3,428.30 184.7K
14:05 3,428.60 3,428.60 3,427.50 3,427.50 145.0K
14:10 3,427.50 3,427.70 3,426.90 3,426.90 170.6K
14:15 3,427.00 3,427.70 3,427.00 3,427.30 218.0K
14:20 3,427.50 3,427.50 3,425.00 3,425.20 241.9K
14:25 3,425.90 3,426.20 3,425.50 3,425.90 325.9K
14:30 3,429.60 3,429.70 3,427.10 3,428.40 763.9K
14:35 3,428.70 3,431.00 3,428.70 3,429.20 736.8K
14:40 3,428.50 3,431.70 3,428.50 3,431.70 378.3K
14:45 3,432.40 3,432.90 3,431.50 3,431.60 298.7K
14:50 3,431.50 3,432.40 3,431.00 3,431.00 201.5K
14:55 3,431.70 3,432.50 3,431.70 3,432.20 300.4K
15:00 3,432.40 3,432.50 3,430.10 3,430.10 497.2K
15:05 3,430.00 3,432.00 3,429.70 3,432.00 198.2K
15:10 3,432.00 3,432.30 3,431.80 3,432.30 237.9K
15:15 3,432.00 3,433.40 3,432.00 3,433.40 317.4K
15:20 3,433.50 3,434.00 3,432.80 3,432.90 219.5K
15:25 3,433.80 3,434.40 3,433.70 3,434.30 192.9K
15:30 3,434.40 3,434.70 3,431.40 3,431.40 404.3K
15:35 3,430.60 3,430.60 3,429.40 3,429.90 609.2K
15:40 3,430.40 3,432.40 3,430.10 3,432.10 298.3K
15:45 3,432.60 3,433.50 3,431.50 3,433.50 369.5K
15:50 3,433.80 3,433.80 3,431.80 3,432.10 262.6K
15:55 3,432.00 3,433.60 3,431.70 3,433.60 285.7K
16:00 3,431.10 3,433.40 3,431.10 3,433.10 792.0K
16:05 3,431.50 3,431.90 3,430.50 3,431.50 590.0K
16:10 3,431.40 3,434.60 3,431.40 3,433.30 656.7K
16:15 3,432.30 3,432.30 3,430.90 3,431.60 352.6K
16:20 3,432.00 3,432.00 3,431.00 3,431.10 155.3K
16:25 3,431.20 3,432.20 3,431.00 3,432.20 277.5K
16:30 3,432.10 3,434.10 3,431.70 3,434.10 270.6K
16:35 3,433.70 3,434.00 3,432.30 3,432.30 334.3K
16:40 3,432.40 3,432.50 3,431.60 3,432.30 302.7K
16:45 3,432.30 3,434.20 3,432.30 3,434.20 612.2K
16:50 3,434.20 3,434.80 3,425.20 3,425.20 1,259.4K
16:55 3,426.50 3,426.50 3,424.50 3,425.90 846.4K
17:00 3,426.20 3,426.50 3,422.70 3,423.40 463.5K
17:05 3,422.70 3,426.60 3,422.60 3,426.20 568.3K
17:10 3,425.90 3,427.50 3,425.90 3,427.20 395.2K
17:15 3,426.50 3,427.40 3,426.50 3,427.40 813.6K
17:20 3,428.10 3,428.90 3,427.20 3,427.20 489.8K
17:25 3,427.10 3,427.10 3,424.80 3,424.80 852.8K
17:35 3,426.70 3,426.70 3,426.70 3,426.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし