IBEX Top Dividend (IBEXD)

IBEXD
🏛️ スペイン →
4,381.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,305.00 3,308.90 3,305.00 3,307.90 2,878.5K
09:05 3,307.10 3,310.10 3,306.10 3,310.10 1,370.8K
09:10 3,309.40 3,311.30 3,308.90 3,311.20 784.8K
09:15 3,311.00 3,313.60 3,311.00 3,312.80 1,091.9K
09:20 3,313.00 3,313.10 3,310.50 3,310.80 361.3K
09:25 3,311.00 3,311.10 3,308.40 3,308.40 720.4K
09:30 3,308.70 3,309.20 3,308.00 3,309.20 744.8K
09:35 3,308.80 3,308.80 3,305.80 3,305.80 598.3K
09:40 3,305.80 3,308.30 3,305.80 3,307.30 470.2K
09:45 3,307.00 3,307.00 3,304.30 3,305.10 530.1K
09:50 3,305.60 3,305.90 3,304.30 3,305.70 357.1K
09:55 3,305.50 3,307.00 3,305.50 3,305.70 338.3K
10:00 3,306.70 3,306.90 3,305.80 3,306.40 446.6K
10:05 3,306.40 3,307.40 3,305.90 3,307.30 301.0K
10:10 3,307.70 3,308.60 3,307.00 3,308.60 609.6K
10:15 3,307.30 3,309.00 3,307.30 3,308.10 416.4K
10:20 3,308.40 3,310.60 3,308.40 3,310.50 505.5K
10:25 3,309.90 3,310.40 3,309.30 3,309.70 214.4K
10:30 3,309.80 3,309.80 3,305.60 3,306.20 576.0K
10:35 3,306.90 3,308.50 3,306.90 3,308.00 474.3K
10:40 3,307.80 3,308.80 3,307.80 3,308.80 216.5K
10:45 3,308.90 3,308.90 3,307.90 3,308.10 226.1K
10:50 3,307.80 3,308.00 3,306.60 3,306.60 196.6K
10:55 3,307.00 3,307.10 3,304.80 3,305.30 212.1K
11:00 3,305.40 3,307.00 3,305.40 3,307.00 171.0K
11:05 3,306.60 3,306.90 3,306.00 3,306.10 235.1K
11:10 3,306.30 3,307.20 3,306.30 3,306.90 213.5K
11:15 3,307.20 3,308.20 3,307.00 3,308.20 213.4K
11:20 3,308.10 3,312.30 3,308.10 3,311.30 352.4K
11:25 3,311.00 3,312.00 3,310.90 3,312.00 289.9K
11:30 3,311.90 3,312.40 3,311.40 3,311.40 370.1K
11:35 3,311.10 3,313.10 3,311.10 3,313.10 138.3K
11:40 3,313.20 3,314.70 3,313.20 3,314.60 184.0K
11:45 3,314.70 3,316.40 3,314.70 3,316.30 363.2K
11:50 3,316.20 3,316.30 3,315.70 3,315.90 332.1K
11:55 3,316.20 3,316.90 3,316.20 3,316.90 226.2K
12:00 3,317.00 3,318.00 3,316.90 3,317.80 259.4K
12:05 3,317.70 3,318.00 3,317.30 3,317.50 185.2K
12:10 3,317.40 3,318.30 3,317.00 3,317.90 258.8K
12:15 3,318.30 3,319.20 3,318.30 3,319.10 406.0K
12:20 3,318.90 3,319.80 3,318.90 3,319.80 717.9K
12:25 3,319.90 3,322.00 3,319.90 3,322.00 1,074.1K
12:30 3,321.90 3,323.00 3,321.90 3,322.70 1,614.6K
12:35 3,323.10 3,323.10 3,321.90 3,322.40 716.5K
12:40 3,322.90 3,323.60 3,322.90 3,323.60 346.2K
12:45 3,323.80 3,324.10 3,323.60 3,323.80 525.6K
12:50 3,324.20 3,324.20 3,322.80 3,322.80 410.3K
12:55 3,322.60 3,324.30 3,322.60 3,324.30 297.8K
13:00 3,324.20 3,324.50 3,323.60 3,323.60 303.4K
13:05 3,324.00 3,325.00 3,323.30 3,325.00 558.0K
13:10 3,324.90 3,324.90 3,324.10 3,324.10 302.0K
13:15 3,324.50 3,324.90 3,324.20 3,324.20 178.4K
13:20 3,324.30 3,325.00 3,324.00 3,325.00 358.9K
13:25 3,324.50 3,324.60 3,323.70 3,324.40 233.2K
13:30 3,324.20 3,324.60 3,323.90 3,323.90 238.5K
13:35 3,324.10 3,324.50 3,322.30 3,322.70 548.6K
13:40 3,323.20 3,323.80 3,322.20 3,322.20 394.1K
13:45 3,322.30 3,322.80 3,322.30 3,322.40 310.6K
13:50 3,322.60 3,323.50 3,322.60 3,322.70 200.5K
13:55 3,322.70 3,322.90 3,322.30 3,322.90 94.7K
14:00 3,323.00 3,323.90 3,322.90 3,323.00 134.2K
14:05 3,323.40 3,323.40 3,322.50 3,323.10 329.1K
14:10 3,323.20 3,323.20 3,322.70 3,322.70 158.6K
14:15 3,323.10 3,323.30 3,322.30 3,322.30 626.2K
14:20 3,322.20 3,322.80 3,320.90 3,320.90 387.1K
14:25 3,321.00 3,321.20 3,320.50 3,321.20 335.2K
14:30 3,321.50 3,322.50 3,321.50 3,321.90 455.9K
14:35 3,321.60 3,322.90 3,321.60 3,322.10 341.5K
14:40 3,322.00 3,322.10 3,321.20 3,321.20 162.0K
14:45 3,321.30 3,322.30 3,321.30 3,322.00 180.9K
14:50 3,321.40 3,321.40 3,320.80 3,321.10 120.8K
14:55 3,320.70 3,320.70 3,318.90 3,319.70 351.6K
15:00 3,319.40 3,319.80 3,319.40 3,319.80 159.3K
15:05 3,319.60 3,321.30 3,319.60 3,321.30 159.3K
15:10 3,321.90 3,322.20 3,321.70 3,321.70 277.9K
15:15 3,321.60 3,321.60 3,321.10 3,321.50 264.7K
15:20 3,321.60 3,322.00 3,321.10 3,321.10 307.8K
15:25 3,321.20 3,321.40 3,320.60 3,321.30 192.6K
15:30 3,321.50 3,321.60 3,321.10 3,321.60 492.0K
15:35 3,321.10 3,322.40 3,321.00 3,322.40 551.0K
15:40 3,323.10 3,325.20 3,323.10 3,325.20 721.6K
15:45 3,325.50 3,327.40 3,325.50 3,327.30 749.6K
15:50 3,327.60 3,328.40 3,327.60 3,327.90 423.6K
15:55 3,328.10 3,328.80 3,328.10 3,328.80 343.6K
16:00 3,329.10 3,330.70 3,329.10 3,330.70 1,202.3K
16:05 3,330.80 3,331.00 3,329.90 3,330.10 411.2K
16:10 3,330.30 3,330.30 3,327.80 3,328.50 648.0K
16:15 3,328.00 3,328.90 3,328.00 3,328.50 513.4K
16:20 3,328.70 3,328.70 3,328.00 3,328.60 388.1K
16:25 3,328.90 3,329.30 3,328.80 3,329.30 458.6K
16:30 3,330.00 3,330.50 3,329.90 3,330.10 281.1K
16:35 3,330.40 3,331.30 3,330.30 3,331.10 345.7K
16:40 3,330.40 3,331.20 3,330.40 3,331.20 726.8K
16:45 3,332.00 3,332.20 3,331.50 3,331.60 458.3K
16:50 3,331.10 3,331.50 3,330.80 3,331.00 400.7K
16:55 3,331.40 3,331.40 3,330.40 3,330.60 349.4K
17:00 3,330.70 3,330.70 3,330.10 3,330.40 441.2K
17:05 3,330.00 3,330.10 3,327.30 3,327.50 712.3K
17:10 3,328.20 3,329.00 3,328.20 3,329.00 774.1K
17:15 3,328.50 3,328.90 3,328.40 3,328.60 582.9K
17:20 3,328.70 3,329.10 3,328.60 3,328.90 608.3K
17:25 3,328.70 3,328.80 3,327.90 3,328.80 905.2K
17:35 3,332.00 3,332.00 3,332.00 3,332.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし