IBEX Top Dividend (IBEXD)

IBEXD
🏛️ スペイン →
4,381.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,251.70 3,259.90 3,251.70 3,258.10 3,039.9K
09:05 3,258.00 3,260.50 3,256.10 3,260.50 353.9K
09:10 3,261.30 3,263.20 3,261.10 3,263.20 642.1K
09:15 3,260.70 3,263.50 3,260.20 3,263.50 727.4K
09:20 3,266.70 3,266.70 3,264.40 3,264.90 616.4K
09:25 3,267.10 3,269.50 3,267.00 3,268.10 460.6K
09:30 3,267.20 3,273.80 3,267.20 3,273.80 648.9K
09:35 3,273.50 3,273.50 3,271.80 3,273.20 550.1K
09:40 3,271.70 3,272.80 3,270.30 3,271.20 345.2K
09:45 3,271.70 3,272.70 3,270.40 3,270.40 643.2K
09:50 3,270.90 3,273.10 3,270.90 3,272.00 352.1K
09:55 3,271.90 3,272.00 3,270.60 3,272.00 487.1K
10:00 3,271.70 3,272.10 3,270.60 3,271.30 407.7K
10:05 3,270.80 3,271.70 3,267.90 3,267.90 1,056.6K
10:10 3,268.20 3,270.80 3,268.20 3,269.50 779.3K
10:15 3,269.40 3,269.50 3,267.20 3,267.20 730.2K
10:20 3,266.80 3,268.20 3,266.20 3,268.20 439.8K
10:25 3,268.20 3,269.10 3,268.10 3,268.20 442.0K
10:30 3,268.20 3,272.00 3,268.20 3,271.90 247.4K
10:35 3,271.90 3,275.10 3,271.90 3,275.10 565.8K
10:40 3,275.80 3,277.10 3,275.80 3,276.90 487.3K
10:45 3,276.70 3,276.70 3,275.20 3,275.20 222.2K
10:50 3,275.30 3,275.40 3,273.60 3,274.70 283.3K
10:55 3,275.80 3,276.60 3,275.80 3,276.40 449.5K
11:00 3,277.20 3,279.00 3,277.20 3,278.70 394.3K
11:05 3,277.80 3,279.00 3,277.80 3,278.50 350.5K
11:10 3,278.70 3,278.70 3,277.10 3,277.10 418.5K
11:15 3,276.90 3,277.00 3,275.80 3,276.20 283.0K
11:20 3,276.60 3,277.00 3,276.20 3,276.20 325.3K
11:25 3,275.80 3,275.80 3,274.50 3,274.60 230.7K
11:30 3,274.40 3,274.70 3,272.80 3,272.80 480.7K
11:35 3,272.80 3,274.10 3,272.40 3,274.10 324.7K
11:40 3,274.70 3,275.70 3,274.50 3,275.50 600.4K
11:45 3,275.80 3,276.60 3,275.60 3,275.60 307.7K
11:50 3,275.10 3,275.40 3,272.50 3,272.60 516.4K
11:55 3,272.60 3,273.20 3,272.20 3,272.50 184.6K
12:00 3,272.20 3,273.00 3,271.70 3,273.00 289.2K
12:05 3,273.70 3,275.60 3,273.70 3,275.00 268.9K
12:10 3,275.30 3,276.20 3,275.00 3,276.20 261.0K
12:15 3,275.80 3,276.60 3,275.50 3,275.50 195.4K
12:20 3,276.00 3,277.00 3,276.00 3,277.00 164.0K
12:25 3,276.90 3,277.20 3,276.60 3,276.60 164.5K
12:30 3,276.60 3,277.30 3,275.90 3,277.30 194.2K
12:35 3,277.20 3,278.00 3,276.60 3,277.70 177.8K
12:40 3,277.80 3,278.20 3,277.00 3,278.20 264.2K
12:45 3,278.10 3,278.30 3,276.60 3,276.60 261.4K
12:50 3,276.70 3,278.50 3,276.20 3,278.50 320.8K
12:55 3,278.60 3,279.20 3,278.10 3,278.30 540.8K
13:00 3,278.40 3,280.10 3,278.40 3,280.10 331.2K
13:05 3,281.00 3,281.50 3,280.60 3,281.30 221.6K
13:10 3,281.70 3,281.70 3,280.30 3,280.40 173.6K
13:15 3,280.60 3,280.60 3,279.40 3,280.50 265.0K
13:20 3,280.10 3,281.10 3,279.40 3,279.40 366.1K
13:25 3,279.50 3,279.70 3,278.90 3,279.30 165.5K
13:30 3,279.40 3,279.40 3,277.40 3,277.40 133.5K
13:35 3,277.20 3,278.10 3,276.50 3,277.70 150.5K
13:40 3,277.00 3,277.80 3,276.60 3,277.70 89.6K
13:45 3,277.60 3,277.80 3,276.90 3,276.90 223.5K
13:50 3,277.30 3,278.00 3,277.30 3,277.70 446.2K
13:55 3,277.90 3,277.90 3,275.80 3,275.80 191.9K
14:00 3,276.50 3,278.40 3,276.30 3,278.20 396.2K
14:05 3,278.40 3,278.80 3,278.00 3,278.20 298.8K
14:10 3,278.40 3,279.80 3,278.40 3,279.70 155.9K
14:15 3,280.00 3,281.20 3,279.90 3,281.00 155.3K
14:20 3,281.00 3,281.40 3,280.30 3,280.30 238.8K
14:25 3,281.10 3,282.10 3,281.10 3,282.00 610.9K
14:30 3,283.20 3,284.90 3,283.20 3,284.60 1,806.3K
14:35 3,284.50 3,284.50 3,283.90 3,284.10 209.0K
14:40 3,284.10 3,284.20 3,283.30 3,283.90 805.9K
14:45 3,283.90 3,285.20 3,283.90 3,284.60 733.9K
14:50 3,284.40 3,284.40 3,282.00 3,282.70 216.8K
14:55 3,283.80 3,284.80 3,283.80 3,284.80 261.6K
15:00 3,284.70 3,285.00 3,283.90 3,283.90 380.4K
15:05 3,284.20 3,284.20 3,283.30 3,283.70 241.4K
15:10 3,283.90 3,285.10 3,283.70 3,285.10 173.5K
15:15 3,284.90 3,284.90 3,283.60 3,283.90 271.1K
15:20 3,283.80 3,284.50 3,283.70 3,284.50 511.6K
15:25 3,284.40 3,284.40 3,283.80 3,284.00 173.2K
15:30 3,284.40 3,285.60 3,283.70 3,284.70 666.5K
15:35 3,284.80 3,289.20 3,284.80 3,289.20 771.1K
15:40 3,288.40 3,288.40 3,287.30 3,287.60 393.3K
15:45 3,287.70 3,287.90 3,286.90 3,287.40 350.4K
15:50 3,287.60 3,288.30 3,287.10 3,287.10 286.4K
15:55 3,287.20 3,287.20 3,286.50 3,286.80 659.9K
16:00 3,287.50 3,287.90 3,287.30 3,287.70 655.0K
16:05 3,288.10 3,288.10 3,285.70 3,287.30 543.4K
16:10 3,287.40 3,287.40 3,285.70 3,285.80 300.7K
16:15 3,285.00 3,285.40 3,284.30 3,285.40 392.4K
16:20 3,285.60 3,286.50 3,285.60 3,286.00 463.5K
16:25 3,286.40 3,287.10 3,285.50 3,287.10 279.2K
16:30 3,287.50 3,287.50 3,285.60 3,286.40 457.9K
16:35 3,286.30 3,286.30 3,284.80 3,284.80 711.5K
16:40 3,285.00 3,285.40 3,284.20 3,285.30 477.6K
16:45 3,285.70 3,287.10 3,285.70 3,286.90 257.3K
16:50 3,286.90 3,286.90 3,285.40 3,285.40 256.6K
16:55 3,285.50 3,285.50 3,284.50 3,284.90 339.9K
17:00 3,285.00 3,285.30 3,283.30 3,283.50 590.3K
17:05 3,283.60 3,284.40 3,283.20 3,283.70 334.7K
17:10 3,283.40 3,284.50 3,283.40 3,283.80 504.5K
17:15 3,283.90 3,284.30 3,283.50 3,284.30 658.4K
17:20 3,284.50 3,284.50 3,282.30 3,282.30 572.8K
17:25 3,282.10 3,282.50 3,281.10 3,281.10 720.3K
17:35 3,278.20 3,278.20 3,278.20 3,278.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし