IBEX Top Dividend (IBEXD)

IBEXD
🏛️ スペイン →
4,381.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,252.00 3,252.70 3,250.60 3,252.00 2,856.6K
09:05 3,252.40 3,253.60 3,251.50 3,252.60 881.8K
09:10 3,252.80 3,256.20 3,252.80 3,256.20 929.3K
09:15 3,256.30 3,256.90 3,255.50 3,256.20 506.6K
09:20 3,257.40 3,259.80 3,257.40 3,259.00 591.4K
09:25 3,259.40 3,277.30 3,259.40 3,277.30 3,561.0K
09:30 3,275.80 3,275.80 3,269.50 3,269.50 1,531.5K
09:35 3,268.90 3,275.10 3,268.90 3,275.10 574.7K
09:40 3,276.40 3,277.40 3,275.90 3,276.40 658.8K
09:45 3,276.20 3,276.40 3,275.50 3,275.60 404.5K
09:50 3,275.80 3,276.30 3,274.50 3,275.60 422.7K
09:55 3,275.10 3,275.10 3,272.90 3,272.90 802.6K
10:00 3,272.80 3,274.40 3,272.20 3,273.90 737.7K
10:05 3,273.90 3,274.40 3,272.90 3,272.90 828.8K
10:10 3,273.10 3,273.30 3,273.00 3,273.00 451.7K
10:15 3,272.60 3,272.60 3,270.30 3,270.50 401.6K
10:20 3,269.90 3,269.90 3,266.00 3,266.00 315.3K
10:25 3,265.70 3,268.00 3,265.70 3,267.50 551.3K
10:30 3,268.20 3,268.80 3,267.40 3,268.70 588.8K
10:35 3,268.80 3,268.80 3,267.80 3,268.60 308.8K
10:40 3,268.20 3,269.00 3,267.50 3,268.60 468.8K
10:45 3,268.50 3,269.00 3,268.20 3,268.20 274.3K
10:50 3,267.80 3,268.60 3,266.80 3,266.80 618.9K
10:55 3,266.90 3,268.90 3,266.70 3,268.30 742.2K
11:00 3,268.80 3,272.10 3,268.80 3,271.10 545.4K
11:05 3,270.90 3,271.10 3,269.80 3,270.00 473.1K
11:10 3,269.70 3,270.60 3,269.60 3,270.50 473.2K
11:15 3,270.30 3,271.20 3,270.20 3,270.80 196.1K
11:20 3,270.60 3,270.60 3,269.40 3,269.40 309.9K
11:25 3,270.00 3,271.40 3,270.00 3,271.10 236.0K
11:30 3,271.30 3,271.30 3,268.20 3,268.60 364.9K
11:35 3,267.70 3,268.20 3,267.50 3,267.70 344.0K
11:40 3,268.60 3,269.90 3,268.60 3,268.70 321.5K
11:45 3,268.10 3,268.30 3,267.50 3,268.00 237.0K
11:50 3,268.20 3,268.30 3,266.90 3,267.30 316.3K
11:55 3,267.00 3,267.10 3,266.40 3,267.10 281.3K
12:00 3,267.10 3,268.10 3,267.10 3,268.10 205.9K
12:05 3,268.00 3,268.80 3,268.00 3,268.40 108.7K
12:10 3,268.50 3,269.50 3,268.40 3,269.20 185.8K
12:15 3,268.90 3,268.90 3,267.90 3,268.80 449.2K
12:20 3,269.40 3,270.50 3,269.40 3,270.50 212.9K
12:25 3,270.50 3,270.50 3,268.40 3,268.40 298.8K
12:30 3,267.80 3,269.30 3,267.80 3,268.70 101.1K
12:35 3,268.50 3,269.40 3,268.50 3,269.40 160.3K
12:40 3,269.00 3,269.10 3,268.80 3,269.10 195.9K
12:45 3,268.50 3,268.70 3,266.40 3,266.40 382.1K
12:50 3,266.50 3,267.00 3,266.40 3,267.00 225.9K
12:55 3,266.50 3,266.50 3,265.90 3,266.10 173.9K
13:00 3,266.00 3,267.30 3,266.00 3,267.30 196.7K
13:05 3,267.20 3,267.20 3,264.70 3,264.70 147.7K
13:10 3,264.80 3,265.20 3,264.00 3,264.40 254.0K
13:15 3,264.70 3,264.90 3,264.30 3,264.50 355.0K
13:20 3,264.80 3,265.40 3,264.70 3,264.90 767.0K
13:25 3,265.50 3,266.30 3,265.40 3,265.50 462.9K
13:30 3,266.00 3,266.80 3,266.00 3,266.60 218.7K
13:35 3,266.40 3,267.00 3,266.20 3,266.30 156.7K
13:40 3,266.80 3,268.40 3,266.80 3,267.40 264.6K
13:45 3,266.80 3,267.30 3,266.20 3,267.30 153.6K
13:50 3,267.40 3,267.70 3,266.50 3,266.60 159.3K
13:55 3,266.50 3,266.60 3,266.00 3,266.50 112.2K
14:00 3,266.70 3,267.00 3,266.50 3,266.50 130.5K
14:05 3,266.80 3,266.80 3,266.60 3,266.60 106.0K
14:10 3,266.30 3,266.30 3,264.60 3,264.60 236.6K
14:15 3,264.80 3,264.80 3,263.60 3,263.80 206.5K
14:20 3,263.50 3,263.80 3,263.40 3,263.80 81.0K
14:25 3,264.20 3,266.30 3,264.20 3,266.30 283.2K
14:30 3,267.20 3,268.30 3,266.30 3,268.00 290.4K
14:35 3,268.20 3,268.50 3,267.90 3,267.90 248.5K
14:40 3,267.90 3,268.50 3,267.90 3,268.00 110.3K
14:45 3,268.30 3,268.70 3,268.10 3,268.40 148.8K
14:50 3,268.30 3,268.30 3,267.80 3,267.80 261.9K
14:55 3,267.90 3,267.90 3,267.10 3,267.90 332.7K
15:00 3,267.30 3,268.50 3,267.30 3,268.50 611.4K
15:05 3,268.70 3,269.40 3,268.70 3,269.20 247.3K
15:10 3,269.20 3,270.00 3,268.90 3,270.00 388.0K
15:15 3,269.80 3,271.40 3,269.80 3,271.20 199.5K
15:20 3,271.00 3,271.90 3,270.90 3,271.80 331.6K
15:25 3,271.70 3,273.40 3,271.70 3,273.30 508.4K
15:30 3,272.80 3,273.50 3,272.30 3,272.30 582.1K
15:35 3,272.50 3,272.50 3,270.80 3,271.00 732.0K
15:40 3,271.00 3,271.00 3,269.00 3,269.00 393.2K
15:45 3,269.30 3,269.60 3,268.20 3,268.40 316.7K
15:50 3,268.40 3,268.40 3,267.00 3,267.50 1,198.1K
15:55 3,267.80 3,269.10 3,267.60 3,268.70 614.1K
16:00 3,269.20 3,273.20 3,269.20 3,273.20 886.8K
16:05 3,273.60 3,273.60 3,272.40 3,272.40 671.7K
16:10 3,272.50 3,273.80 3,272.50 3,273.80 685.9K
16:15 3,274.80 3,276.30 3,274.70 3,276.30 891.8K
16:20 3,276.30 3,276.30 3,274.70 3,275.30 564.6K
16:25 3,275.80 3,277.00 3,275.80 3,276.90 532.3K
16:30 3,276.80 3,278.00 3,276.80 3,277.80 977.9K
16:35 3,277.40 3,279.50 3,277.40 3,279.50 690.3K
16:40 3,279.50 3,279.50 3,277.30 3,278.00 641.6K
16:45 3,278.20 3,278.60 3,277.20 3,278.60 1,089.8K
16:50 3,278.20 3,278.60 3,277.70 3,278.40 968.9K
16:55 3,278.10 3,280.50 3,278.10 3,279.20 1,151.8K
17:00 3,279.50 3,280.50 3,279.50 3,280.50 879.6K
17:05 3,280.30 3,282.70 3,280.30 3,282.70 741.2K
17:10 3,282.70 3,282.70 3,280.40 3,282.10 1,250.5K
17:15 3,282.10 3,282.70 3,281.60 3,282.70 792.9K
17:20 3,282.60 3,284.10 3,282.60 3,284.10 1,409.3K
17:25 3,283.20 3,286.60 3,283.20 3,286.60 1,942.0K
17:35 3,282.40 3,282.40 3,282.40 3,282.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし