IBEX Top Dividend (IBEXD)

IBEXD
🏛️ スペイン →
4,381.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,275.60 3,275.60 3,268.80 3,273.10 2,141.1K
09:05 3,274.20 3,276.20 3,273.20 3,274.10 941.4K
09:10 3,274.40 3,276.20 3,274.40 3,274.50 557.4K
09:15 3,275.40 3,278.60 3,274.80 3,278.60 445.8K
09:20 3,278.20 3,278.40 3,276.80 3,278.10 431.3K
09:25 3,277.30 3,279.30 3,276.40 3,279.10 659.8K
09:30 3,280.40 3,280.90 3,278.90 3,280.80 425.2K
09:35 3,281.30 3,281.30 3,277.90 3,278.00 584.9K
09:40 3,277.70 3,279.20 3,275.90 3,275.90 363.0K
09:45 3,277.40 3,278.40 3,275.80 3,278.40 557.8K
09:50 3,278.80 3,280.30 3,278.80 3,280.20 232.4K
09:55 3,279.70 3,279.90 3,277.40 3,277.50 489.3K
10:00 3,277.70 3,278.70 3,277.60 3,277.70 384.7K
10:05 3,277.90 3,277.90 3,276.70 3,277.80 314.7K
10:10 3,278.40 3,279.10 3,278.40 3,278.80 357.8K
10:15 3,279.10 3,279.10 3,278.30 3,278.30 772.7K
10:20 3,277.60 3,277.60 3,275.20 3,275.20 268.9K
10:25 3,274.70 3,274.70 3,273.80 3,273.80 571.6K
10:30 3,275.30 3,275.30 3,271.10 3,271.50 827.5K
10:35 3,270.50 3,270.50 3,268.70 3,268.70 518.5K
10:40 3,268.60 3,268.60 3,267.50 3,267.90 387.9K
10:45 3,267.60 3,267.90 3,263.30 3,263.30 915.1K
10:50 3,263.50 3,263.60 3,263.20 3,263.60 642.7K
10:55 3,263.40 3,263.60 3,263.00 3,263.00 416.5K
11:00 3,263.40 3,264.10 3,263.30 3,263.90 348.2K
11:05 3,264.10 3,265.10 3,264.00 3,265.10 270.7K
11:10 3,265.30 3,267.90 3,265.30 3,267.90 605.9K
11:15 3,267.80 3,268.20 3,267.30 3,267.40 411.4K
11:20 3,268.10 3,269.10 3,267.70 3,267.70 439.2K
11:25 3,267.50 3,270.70 3,267.50 3,270.70 408.4K
11:30 3,270.20 3,271.90 3,270.10 3,271.50 288.7K
11:35 3,271.10 3,271.60 3,270.60 3,271.60 1,364.6K
11:40 3,271.90 3,271.90 3,270.90 3,271.30 497.1K
11:45 3,272.50 3,272.50 3,271.20 3,271.20 869.7K
11:50 3,271.30 3,272.00 3,271.30 3,271.80 914.4K
11:55 3,271.80 3,272.50 3,271.20 3,272.10 216.9K
12:00 3,271.50 3,273.00 3,271.50 3,272.80 284.4K
12:05 3,273.00 3,274.00 3,273.00 3,273.20 264.1K
12:10 3,273.40 3,273.50 3,272.60 3,272.80 179.1K
12:15 3,272.90 3,273.70 3,272.70 3,272.70 170.0K
12:20 3,272.80 3,273.30 3,272.70 3,273.30 206.6K
12:25 3,273.40 3,273.80 3,273.40 3,273.40 186.3K
12:30 3,273.30 3,273.30 3,271.80 3,271.80 258.9K
12:35 3,271.90 3,272.00 3,271.00 3,271.30 289.0K
12:40 3,271.80 3,272.30 3,271.80 3,272.30 143.9K
12:45 3,272.50 3,273.80 3,271.90 3,273.80 414.1K
12:50 3,273.20 3,273.60 3,273.20 3,273.30 331.1K
12:55 3,272.90 3,272.90 3,272.30 3,272.50 248.1K
13:00 3,272.50 3,272.50 3,271.70 3,272.10 350.7K
13:05 3,272.10 3,272.90 3,272.10 3,272.30 369.4K
13:10 3,272.40 3,273.10 3,272.30 3,273.10 290.5K
13:15 3,272.80 3,272.80 3,269.80 3,269.80 310.7K
13:20 3,270.00 3,270.70 3,269.70 3,270.40 187.9K
13:25 3,270.50 3,270.80 3,268.80 3,268.80 262.8K
13:30 3,268.70 3,268.70 3,267.10 3,268.40 408.0K
13:35 3,268.50 3,268.70 3,266.20 3,266.30 341.6K
13:40 3,266.30 3,267.30 3,266.30 3,267.10 648.5K
13:45 3,267.10 3,267.10 3,265.90 3,266.80 270.6K
13:50 3,266.70 3,267.00 3,265.70 3,265.90 458.1K
13:55 3,265.90 3,267.00 3,265.60 3,265.60 206.2K
14:00 3,265.30 3,265.30 3,263.90 3,263.90 172.9K
14:05 3,264.30 3,265.90 3,264.20 3,265.80 429.0K
14:10 3,265.60 3,266.30 3,265.20 3,266.30 146.1K
14:15 3,266.30 3,266.30 3,264.40 3,264.40 430.8K
14:20 3,264.60 3,265.30 3,264.60 3,265.30 173.6K
14:25 3,265.50 3,266.00 3,265.10 3,265.10 253.4K
14:30 3,264.80 3,264.80 3,263.40 3,263.40 256.5K
14:35 3,263.70 3,264.30 3,262.90 3,263.10 253.7K
14:40 3,263.20 3,265.50 3,263.20 3,264.90 241.1K
14:45 3,265.20 3,265.20 3,262.00 3,262.10 418.0K
14:50 3,261.80 3,261.80 3,261.10 3,261.40 286.9K
14:55 3,261.70 3,261.90 3,260.20 3,260.20 272.8K
15:00 3,261.20 3,261.20 3,259.90 3,260.10 276.3K
15:05 3,260.40 3,261.30 3,260.40 3,261.10 359.2K
15:10 3,260.20 3,260.20 3,257.80 3,257.80 427.4K
15:15 3,257.70 3,257.80 3,256.70 3,257.70 746.5K
15:20 3,257.90 3,257.90 3,256.70 3,257.10 191.2K
15:25 3,257.30 3,258.70 3,257.30 3,258.30 237.8K
15:30 3,258.60 3,258.90 3,256.40 3,257.60 450.1K
15:35 3,257.50 3,257.60 3,254.40 3,254.40 315.9K
15:40 3,255.40 3,256.70 3,255.40 3,256.10 408.8K
15:45 3,256.50 3,257.50 3,255.80 3,257.20 349.3K
15:50 3,257.20 3,259.00 3,257.20 3,259.00 232.7K
15:55 3,258.70 3,258.70 3,257.30 3,257.40 315.0K
16:00 3,256.40 3,256.40 3,253.30 3,255.00 830.4K
16:05 3,254.50 3,254.60 3,251.70 3,251.70 512.4K
16:10 3,251.10 3,253.50 3,251.10 3,253.30 304.6K
16:15 3,253.30 3,254.50 3,253.10 3,253.80 693.1K
16:20 3,254.00 3,256.00 3,254.00 3,255.60 321.0K
16:25 3,256.10 3,256.10 3,254.10 3,254.10 263.9K
16:30 3,254.20 3,254.20 3,252.00 3,252.10 355.3K
16:35 3,252.70 3,254.60 3,252.70 3,254.50 566.6K
16:40 3,254.40 3,255.70 3,254.20 3,255.70 356.8K
16:45 3,255.70 3,255.90 3,254.30 3,254.80 462.7K
16:50 3,255.20 3,256.00 3,254.00 3,256.00 446.5K
16:55 3,256.30 3,256.30 3,255.80 3,256.20 405.6K
17:00 3,256.40 3,256.80 3,254.20 3,254.20 559.9K
17:05 3,254.10 3,254.60 3,254.00 3,254.00 405.3K
17:10 3,253.60 3,253.60 3,252.20 3,253.10 517.1K
17:15 3,253.20 3,253.90 3,253.20 3,253.40 413.9K
17:20 3,254.00 3,254.80 3,253.90 3,254.80 623.4K
17:25 3,254.80 3,257.70 3,254.80 3,257.70 730.7K
17:35 3,258.00 3,258.00 3,258.00 3,258.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし