IBEX Top Dividend (IBEXD)

IBEXD
🏛️ スペイン →
4,381.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,262.20 3,262.40 3,252.90 3,254.00 2,395.6K
09:05 3,254.60 3,254.60 3,252.40 3,253.60 459.1K
09:10 3,252.60 3,254.20 3,249.90 3,252.60 645.7K
09:15 3,253.60 3,255.90 3,253.40 3,253.90 666.0K
09:20 3,253.60 3,253.60 3,250.50 3,250.70 624.0K
09:25 3,250.50 3,251.90 3,250.50 3,251.50 386.1K
09:30 3,250.60 3,252.50 3,250.60 3,252.40 464.8K
09:35 3,252.40 3,252.60 3,251.30 3,252.60 437.6K
09:40 3,252.60 3,254.10 3,252.10 3,253.50 478.4K
09:45 3,253.00 3,253.40 3,252.80 3,253.00 357.6K
09:50 3,253.30 3,255.70 3,253.30 3,255.60 444.2K
09:55 3,255.50 3,255.90 3,254.70 3,255.70 252.4K
10:00 3,256.20 3,256.70 3,254.80 3,256.70 338.8K
10:05 3,257.20 3,257.50 3,255.70 3,255.70 309.9K
10:10 3,255.80 3,255.80 3,253.60 3,253.60 382.0K
10:15 3,253.30 3,253.30 3,250.70 3,251.90 552.2K
10:20 3,251.90 3,252.30 3,251.50 3,252.30 436.7K
10:25 3,252.40 3,253.50 3,252.40 3,253.50 371.3K
10:30 3,253.40 3,253.90 3,252.90 3,253.30 200.2K
10:35 3,253.20 3,254.00 3,253.20 3,253.60 191.6K
10:40 3,253.10 3,254.20 3,253.10 3,253.70 176.1K
10:45 3,253.70 3,254.40 3,252.80 3,254.40 326.5K
10:50 3,254.50 3,255.90 3,254.50 3,255.50 204.5K
10:55 3,255.50 3,256.70 3,255.40 3,256.70 161.7K
11:00 3,257.40 3,259.70 3,257.40 3,259.10 348.5K
11:05 3,258.90 3,260.20 3,258.90 3,259.30 392.1K
11:10 3,259.30 3,259.90 3,258.40 3,258.50 225.5K
11:15 3,258.60 3,258.60 3,257.50 3,258.40 204.4K
11:20 3,258.80 3,258.90 3,257.60 3,257.60 152.3K
11:25 3,257.10 3,257.40 3,256.70 3,257.10 152.2K
11:30 3,257.20 3,259.30 3,257.20 3,259.10 190.1K
11:35 3,259.40 3,259.40 3,257.20 3,257.20 279.1K
11:40 3,258.40 3,258.60 3,257.70 3,258.40 207.0K
11:45 3,258.30 3,258.70 3,256.60 3,256.60 154.0K
11:50 3,256.40 3,256.60 3,255.90 3,256.20 455.4K
11:55 3,256.10 3,256.70 3,256.10 3,256.50 287.8K
12:00 3,257.00 3,257.40 3,254.50 3,255.50 338.3K
12:05 3,255.70 3,255.70 3,254.70 3,254.70 297.4K
12:10 3,254.80 3,254.80 3,254.10 3,254.10 334.7K
12:15 3,254.30 3,255.10 3,254.30 3,254.30 127.8K
12:20 3,254.20 3,254.40 3,253.40 3,254.40 134.4K
12:25 3,254.60 3,255.50 3,254.60 3,255.50 144.8K
12:30 3,255.50 3,255.50 3,254.60 3,254.80 205.9K
12:35 3,254.80 3,256.10 3,254.80 3,255.80 95.0K
12:40 3,255.10 3,255.10 3,254.40 3,254.60 214.3K
12:45 3,254.60 3,255.30 3,254.50 3,255.10 85.4K
12:50 3,255.10 3,255.50 3,255.00 3,255.00 103.3K
12:55 3,255.10 3,255.10 3,253.50 3,253.60 123.3K
13:00 3,253.50 3,253.70 3,253.00 3,253.10 206.3K
13:05 3,253.00 3,254.00 3,253.00 3,254.00 203.0K
13:10 3,253.80 3,254.60 3,253.40 3,254.60 167.2K
13:15 3,255.10 3,255.40 3,255.00 3,255.40 310.8K
13:20 3,255.30 3,255.80 3,254.60 3,254.60 100.4K
13:25 3,254.70 3,255.30 3,254.50 3,255.30 197.4K
13:30 3,254.90 3,255.40 3,254.70 3,255.00 304.8K
13:35 3,255.10 3,256.90 3,255.10 3,256.50 125.3K
13:40 3,256.50 3,256.70 3,255.50 3,256.00 73.1K
13:45 3,256.00 3,256.60 3,256.00 3,256.50 79.5K
13:50 3,256.50 3,256.60 3,255.60 3,256.10 87.2K
13:55 3,256.20 3,257.40 3,256.20 3,257.40 192.0K
14:00 3,257.90 3,257.90 3,256.90 3,256.90 174.4K
14:05 3,256.60 3,256.80 3,256.30 3,256.80 148.3K
14:10 3,256.90 3,258.70 3,256.90 3,258.70 148.4K
14:15 3,258.50 3,259.40 3,258.30 3,259.40 118.8K
14:20 3,259.50 3,260.20 3,259.20 3,259.60 115.4K
14:25 3,259.20 3,260.70 3,259.20 3,260.60 107.0K
14:30 3,260.60 3,261.30 3,260.60 3,260.90 123.8K
14:35 3,260.80 3,260.90 3,260.50 3,260.80 246.5K
14:40 3,261.00 3,261.40 3,260.30 3,260.30 185.7K
14:45 3,260.30 3,260.90 3,260.10 3,260.80 84.3K
14:50 3,261.20 3,261.60 3,261.00 3,261.50 134.0K
14:55 3,262.20 3,262.20 3,261.70 3,262.00 332.4K
15:00 3,261.60 3,262.10 3,261.60 3,262.10 105.8K
15:05 3,261.90 3,262.30 3,261.70 3,262.30 82.3K
15:10 3,262.70 3,265.80 3,262.70 3,265.70 192.5K
15:15 3,266.40 3,267.90 3,266.40 3,267.30 535.3K
15:20 3,267.40 3,270.40 3,267.30 3,270.40 306.2K
15:25 3,270.30 3,270.90 3,269.70 3,270.90 277.3K
15:30 3,271.00 3,271.00 3,269.70 3,269.80 333.8K
15:35 3,269.30 3,270.20 3,269.10 3,269.90 342.9K
15:40 3,270.60 3,271.00 3,268.80 3,269.00 401.0K
15:45 3,269.50 3,270.70 3,269.50 3,269.80 257.7K
15:50 3,269.80 3,269.90 3,268.60 3,268.60 263.2K
15:55 3,268.30 3,269.40 3,267.60 3,269.40 304.9K
16:00 3,269.50 3,269.90 3,268.90 3,269.80 361.8K
16:05 3,270.00 3,271.10 3,268.90 3,268.90 294.0K
16:10 3,269.20 3,269.40 3,268.10 3,268.50 456.9K
16:15 3,269.10 3,269.10 3,267.20 3,267.20 383.1K
16:20 3,266.80 3,267.30 3,266.50 3,267.30 639.0K
16:25 3,267.30 3,268.00 3,267.10 3,267.80 262.7K
16:30 3,267.60 3,268.00 3,267.20 3,267.90 286.7K
16:35 3,267.70 3,269.20 3,267.70 3,269.00 192.6K
16:40 3,269.10 3,269.70 3,268.90 3,269.50 325.4K
16:45 3,269.60 3,269.70 3,268.40 3,268.40 471.2K
16:50 3,268.20 3,268.20 3,266.80 3,266.80 416.4K
16:55 3,267.00 3,269.20 3,266.50 3,269.20 360.7K
17:00 3,269.60 3,269.60 3,269.10 3,269.50 285.3K
17:05 3,270.60 3,270.90 3,270.30 3,270.50 270.2K
17:10 3,270.60 3,272.60 3,270.60 3,272.60 576.8K
17:15 3,272.50 3,273.60 3,272.20 3,273.60 425.4K
17:20 3,273.50 3,274.90 3,273.50 3,274.50 831.9K
17:25 3,274.00 3,275.50 3,274.00 3,275.50 620.9K
17:35 3,277.70 3,277.70 3,277.70 3,277.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし