IBEX Top Dividend (IBEXD)

IBEXD
🏛️ スペイン →
4,381.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,257.90 3,270.50 3,257.90 3,270.50 4,724.1K
09:05 3,270.50 3,271.90 3,266.30 3,266.60 1,637.9K
09:10 3,267.40 3,268.30 3,267.40 3,267.90 1,525.8K
09:15 3,269.10 3,269.40 3,267.50 3,268.30 2,230.0K
09:20 3,268.60 3,269.50 3,267.30 3,268.70 1,500.8K
09:25 3,268.70 3,268.80 3,266.70 3,266.90 1,057.2K
09:30 3,267.30 3,268.30 3,266.90 3,268.30 685.1K
09:35 3,268.00 3,268.00 3,266.50 3,267.70 690.8K
09:40 3,267.00 3,268.70 3,266.50 3,268.50 644.5K
09:45 3,268.20 3,268.20 3,266.80 3,267.00 518.4K
09:50 3,268.00 3,268.90 3,267.80 3,268.10 470.1K
09:55 3,267.80 3,269.40 3,267.80 3,268.70 405.3K
10:00 3,268.90 3,268.90 3,267.20 3,267.30 504.5K
10:05 3,266.90 3,269.30 3,266.90 3,268.40 285.4K
10:10 3,268.00 3,268.10 3,267.00 3,267.80 316.4K
10:15 3,267.50 3,268.00 3,266.90 3,266.90 483.8K
10:20 3,266.50 3,266.50 3,265.00 3,265.70 375.2K
10:25 3,266.40 3,266.60 3,264.70 3,265.10 441.6K
10:30 3,265.00 3,266.80 3,264.70 3,266.10 314.0K
10:35 3,266.40 3,266.50 3,265.40 3,265.40 276.6K
10:40 3,265.00 3,265.20 3,264.30 3,264.80 376.1K
10:45 3,264.90 3,266.70 3,264.90 3,266.30 285.5K
10:50 3,266.20 3,266.20 3,265.10 3,265.20 299.0K
10:55 3,265.50 3,266.80 3,265.50 3,265.80 860.5K
11:00 3,265.40 3,267.00 3,265.40 3,266.10 453.6K
11:05 3,266.30 3,266.30 3,264.60 3,264.80 326.5K
11:10 3,264.10 3,264.60 3,263.30 3,264.60 343.9K
11:15 3,264.70 3,265.90 3,264.30 3,265.80 658.1K
11:20 3,266.00 3,266.20 3,265.10 3,265.80 605.4K
11:25 3,266.20 3,267.40 3,265.50 3,265.50 469.4K
11:30 3,265.90 3,266.10 3,264.30 3,266.00 523.5K
11:35 3,266.10 3,266.60 3,266.10 3,266.50 215.7K
11:40 3,267.00 3,268.00 3,266.70 3,267.10 374.1K
11:45 3,267.80 3,267.80 3,266.10 3,266.90 417.7K
11:50 3,267.00 3,267.00 3,265.10 3,265.50 291.8K
11:55 3,265.40 3,267.90 3,265.40 3,266.90 639.5K
12:00 3,266.40 3,266.60 3,265.30 3,265.80 202.3K
12:05 3,266.30 3,267.50 3,266.30 3,267.50 298.3K
12:10 3,267.40 3,267.40 3,266.60 3,266.60 282.0K
12:15 3,266.00 3,266.00 3,265.50 3,265.60 351.7K
12:20 3,265.80 3,266.40 3,265.80 3,266.10 112.4K
12:25 3,266.00 3,266.60 3,264.80 3,266.60 279.1K
12:30 3,266.50 3,266.50 3,264.90 3,264.90 293.7K
12:35 3,265.20 3,265.50 3,264.30 3,264.50 340.1K
12:40 3,264.50 3,265.00 3,264.30 3,264.50 197.5K
12:45 3,265.00 3,265.00 3,263.70 3,263.80 466.5K
12:50 3,264.10 3,265.50 3,263.70 3,265.40 536.2K
12:55 3,264.90 3,264.90 3,263.70 3,263.70 223.5K
13:00 3,263.80 3,264.10 3,263.00 3,263.00 247.7K
13:05 3,263.50 3,263.50 3,262.20 3,262.30 655.1K
13:10 3,262.40 3,262.40 3,261.30 3,262.30 537.6K
13:15 3,261.40 3,261.40 3,260.30 3,261.10 441.6K
13:20 3,261.20 3,262.80 3,261.10 3,262.80 606.9K
13:25 3,262.10 3,262.80 3,262.10 3,262.80 135.9K
13:30 3,262.90 3,263.80 3,262.80 3,263.80 224.8K
13:35 3,263.70 3,265.60 3,263.70 3,265.60 310.6K
13:40 3,265.70 3,266.80 3,265.60 3,265.70 324.2K
13:45 3,265.90 3,267.50 3,265.90 3,267.00 275.1K
13:50 3,266.70 3,267.30 3,266.70 3,267.10 209.9K
13:55 3,266.70 3,266.80 3,266.00 3,266.00 367.0K
14:00 3,265.90 3,266.00 3,265.30 3,265.40 234.9K
14:05 3,265.80 3,265.90 3,265.50 3,265.50 434.4K
14:10 3,265.50 3,266.50 3,265.00 3,266.50 248.8K
14:15 3,266.00 3,266.10 3,264.40 3,264.40 242.2K
14:20 3,264.30 3,264.40 3,263.20 3,263.20 240.4K
14:25 3,263.20 3,263.60 3,263.00 3,263.50 156.7K
14:30 3,265.90 3,272.00 3,265.60 3,272.00 1,858.7K
14:35 3,271.30 3,272.60 3,268.90 3,269.30 875.6K
14:40 3,269.70 3,270.10 3,267.00 3,268.30 487.6K
14:45 3,268.50 3,270.30 3,268.50 3,269.80 298.1K
14:50 3,270.20 3,271.00 3,270.20 3,270.60 554.7K
14:55 3,270.40 3,272.00 3,270.20 3,271.80 477.9K
15:00 3,272.20 3,274.60 3,272.20 3,274.60 916.9K
15:05 3,274.20 3,274.20 3,271.10 3,271.30 407.5K
15:10 3,271.10 3,271.60 3,271.10 3,271.20 509.2K
15:15 3,271.30 3,271.80 3,271.30 3,271.60 286.4K
15:20 3,271.50 3,272.70 3,271.10 3,272.60 367.1K
15:25 3,272.50 3,274.10 3,272.50 3,274.10 284.9K
15:30 3,273.50 3,275.20 3,273.50 3,275.20 754.1K
15:35 3,275.40 3,276.00 3,275.20 3,276.00 482.9K
15:40 3,276.30 3,280.40 3,276.30 3,280.40 1,003.2K
15:45 3,279.60 3,280.00 3,279.10 3,279.80 1,688.0K
15:50 3,279.50 3,279.80 3,278.80 3,279.70 703.3K
15:55 3,279.60 3,279.60 3,277.80 3,278.00 305.3K
16:00 3,277.80 3,278.00 3,277.40 3,278.00 248.9K
16:05 3,277.80 3,278.30 3,276.90 3,278.00 424.8K
16:10 3,277.40 3,277.80 3,276.70 3,276.70 1,014.3K
16:15 3,276.80 3,276.80 3,275.70 3,276.20 705.7K
16:20 3,276.10 3,276.40 3,275.60 3,275.80 347.2K
16:25 3,275.70 3,276.80 3,275.70 3,276.50 613.6K
16:30 3,276.20 3,276.20 3,275.10 3,275.10 488.2K
16:35 3,274.70 3,275.80 3,274.60 3,275.80 294.5K
16:40 3,275.60 3,275.60 3,274.60 3,274.60 472.2K
16:45 3,274.90 3,275.90 3,274.80 3,275.80 364.6K
16:50 3,275.50 3,275.60 3,274.90 3,274.90 299.9K
16:55 3,274.60 3,274.60 3,272.30 3,272.60 507.1K
17:00 3,271.40 3,272.00 3,271.20 3,271.20 551.0K
17:05 3,271.70 3,271.70 3,270.50 3,270.60 422.1K
17:10 3,270.60 3,270.80 3,270.10 3,270.80 702.5K
17:15 3,270.50 3,270.50 3,269.80 3,270.10 588.6K
17:20 3,270.90 3,271.70 3,270.90 3,271.50 675.7K
17:25 3,271.50 3,273.40 3,271.00 3,273.40 990.5K
17:35 3,267.80 3,267.80 3,267.80 3,267.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし