IBEX Top Dividend (IBEXD)

IBEXD
🏛️ スペイン →
4,381.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,240.10 3,245.10 3,240.10 3,242.70 2,051.6K
09:05 3,243.70 3,247.50 3,243.50 3,247.50 701.8K
09:10 3,247.40 3,250.80 3,245.70 3,250.60 474.1K
09:15 3,250.40 3,254.80 3,250.40 3,254.80 448.2K
09:20 3,254.90 3,257.40 3,254.90 3,255.60 381.3K
09:25 3,256.90 3,261.90 3,256.90 3,261.90 418.9K
09:30 3,262.40 3,265.00 3,262.40 3,262.40 545.0K
09:35 3,261.80 3,263.20 3,261.30 3,263.20 229.9K
09:40 3,263.50 3,265.20 3,263.10 3,263.80 501.6K
09:45 3,262.80 3,265.60 3,262.30 3,264.20 244.3K
09:50 3,265.50 3,266.50 3,264.20 3,265.20 641.2K
09:55 3,264.70 3,268.30 3,264.70 3,268.30 293.4K
10:00 3,267.90 3,269.00 3,267.70 3,268.10 410.0K
10:05 3,268.60 3,271.80 3,268.40 3,270.40 347.1K
10:10 3,270.60 3,273.10 3,269.20 3,269.20 347.9K
10:15 3,268.80 3,270.20 3,266.80 3,268.70 342.6K
10:20 3,269.00 3,269.00 3,262.40 3,263.40 386.0K
10:25 3,263.20 3,263.50 3,261.40 3,263.10 309.9K
10:30 3,262.10 3,262.20 3,260.50 3,260.60 364.9K
10:35 3,260.80 3,261.30 3,260.30 3,261.20 276.2K
10:40 3,261.30 3,262.20 3,260.10 3,260.10 238.7K
10:45 3,260.50 3,261.70 3,259.70 3,261.00 267.0K
10:50 3,260.70 3,260.70 3,256.40 3,256.40 626.1K
10:55 3,255.90 3,257.30 3,253.80 3,257.30 400.4K
11:00 3,257.20 3,261.70 3,253.10 3,261.70 391.9K
11:05 3,262.30 3,263.50 3,261.60 3,263.30 347.1K
11:10 3,263.10 3,264.00 3,261.70 3,261.70 184.8K
11:15 3,261.70 3,263.00 3,261.70 3,262.60 319.7K
11:20 3,263.00 3,263.30 3,262.40 3,262.80 222.9K
11:25 3,262.80 3,263.10 3,261.80 3,263.10 130.2K
11:30 3,264.00 3,264.10 3,262.20 3,262.20 310.2K
11:35 3,262.90 3,262.90 3,262.20 3,262.30 190.2K
11:40 3,262.10 3,263.80 3,262.10 3,263.30 257.6K
11:45 3,263.20 3,265.00 3,263.20 3,264.70 390.5K
11:50 3,261.80 3,262.60 3,260.00 3,262.10 1,845.5K
11:55 3,262.10 3,263.40 3,262.10 3,263.20 1,497.0K
12:00 3,264.30 3,264.30 3,262.70 3,263.70 314.2K
12:05 3,263.60 3,263.80 3,262.60 3,262.80 199.7K
12:10 3,263.20 3,263.90 3,262.10 3,263.80 132.4K
12:15 3,264.10 3,265.50 3,264.10 3,264.90 164.3K
12:20 3,264.70 3,265.60 3,264.70 3,265.30 241.0K
12:25 3,265.50 3,266.00 3,264.40 3,264.60 166.4K
12:30 3,265.00 3,265.10 3,264.40 3,264.40 209.6K
12:35 3,264.40 3,265.20 3,264.40 3,265.00 239.5K
12:40 3,264.80 3,265.00 3,263.80 3,263.80 114.4K
12:45 3,263.80 3,263.80 3,262.30 3,262.30 225.9K
12:50 3,262.30 3,262.50 3,261.90 3,262.00 196.5K
12:55 3,262.20 3,262.50 3,261.90 3,262.50 228.9K
13:00 3,262.70 3,262.70 3,261.20 3,261.50 265.4K
13:05 3,261.80 3,262.80 3,261.70 3,261.90 141.6K
13:10 3,261.70 3,262.90 3,261.40 3,261.70 180.0K
13:15 3,262.10 3,262.10 3,260.70 3,260.90 295.2K
13:20 3,261.10 3,262.00 3,260.40 3,260.40 536.1K
13:25 3,260.80 3,261.40 3,260.30 3,261.10 489.1K
13:30 3,261.00 3,261.70 3,261.00 3,261.70 194.5K
13:35 3,262.00 3,263.80 3,262.00 3,263.70 162.2K
13:40 3,263.90 3,264.00 3,263.40 3,263.50 88.1K
13:45 3,263.60 3,263.90 3,263.40 3,263.90 141.6K
13:50 3,263.90 3,264.90 3,261.50 3,261.50 190.8K
13:55 3,265.10 3,265.50 3,264.80 3,264.80 235.6K
14:00 3,265.40 3,265.80 3,265.40 3,265.50 243.9K
14:05 3,265.50 3,265.50 3,264.90 3,265.10 150.9K
14:10 3,264.70 3,265.20 3,264.00 3,264.00 191.0K
14:15 3,263.30 3,263.30 3,260.60 3,260.90 282.2K
14:20 3,261.20 3,262.60 3,261.20 3,262.50 117.9K
14:25 3,262.40 3,262.70 3,262.00 3,262.00 130.2K
14:30 3,262.00 3,262.20 3,260.60 3,261.90 379.7K
14:35 3,261.70 3,261.70 3,260.20 3,260.20 401.8K
14:40 3,260.50 3,261.20 3,260.20 3,261.20 304.3K
14:45 3,261.60 3,262.10 3,261.40 3,261.40 220.0K
14:50 3,261.30 3,261.30 3,259.20 3,259.30 213.3K
14:55 3,259.00 3,260.10 3,258.80 3,260.00 198.2K
15:00 3,260.00 3,260.90 3,260.00 3,260.00 430.3K
15:05 3,260.30 3,261.70 3,260.30 3,261.70 497.5K
15:10 3,262.10 3,262.50 3,262.10 3,262.10 141.7K
15:15 3,262.10 3,262.20 3,261.80 3,262.20 98.9K
15:20 3,262.10 3,262.10 3,261.40 3,261.60 349.2K
15:25 3,261.40 3,261.40 3,260.20 3,260.20 281.7K
15:30 3,260.00 3,261.30 3,259.70 3,260.20 482.4K
15:35 3,261.30 3,262.20 3,261.20 3,262.10 344.0K
15:40 3,262.40 3,263.10 3,262.10 3,262.10 451.0K
15:45 3,262.50 3,263.20 3,262.00 3,262.30 213.3K
15:50 3,262.10 3,262.30 3,261.50 3,262.10 290.0K
15:55 3,261.80 3,264.60 3,261.80 3,264.60 382.4K
16:00 3,264.50 3,266.30 3,264.50 3,265.60 287.3K
16:05 3,266.20 3,266.20 3,264.40 3,264.40 230.4K
16:10 3,264.10 3,264.10 3,262.30 3,262.30 579.5K
16:15 3,263.90 3,263.90 3,258.60 3,258.60 614.4K
16:20 3,259.50 3,260.40 3,258.80 3,258.90 539.8K
16:25 3,258.70 3,259.20 3,257.40 3,258.00 1,045.5K
16:30 3,259.60 3,261.20 3,259.40 3,261.10 1,190.1K
16:35 3,261.90 3,262.60 3,261.10 3,261.10 1,198.5K
16:40 3,262.00 3,262.00 3,260.20 3,261.60 1,039.7K
16:45 3,261.70 3,264.20 3,261.70 3,263.80 866.7K
16:50 3,263.30 3,263.70 3,261.70 3,262.20 484.9K
16:55 3,262.20 3,262.80 3,261.80 3,262.80 219.6K
17:00 3,262.90 3,262.90 3,261.60 3,261.90 455.9K
17:05 3,261.70 3,263.00 3,261.70 3,262.80 324.9K
17:10 3,262.90 3,263.10 3,259.90 3,259.90 1,102.1K
17:15 3,260.80 3,262.60 3,260.80 3,261.80 869.3K
17:20 3,261.50 3,262.00 3,261.40 3,261.50 611.6K
17:25 3,261.90 3,264.30 3,261.90 3,264.30 816.6K
17:35 3,263.60 3,263.60 3,263.60 3,263.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし