IBEX Top Dividend (IBEXD)

IBEXD
🏛️ スペイン →
4,381.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,197.80 3,199.50 3,194.40 3,194.40 2,093.5K
09:05 3,197.00 3,199.10 3,197.00 3,199.10 821.4K
09:10 3,199.00 3,202.20 3,198.90 3,202.20 483.5K
09:15 3,201.80 3,205.60 3,201.80 3,205.60 911.6K
09:20 3,204.90 3,207.30 3,204.90 3,206.60 1,253.3K
09:25 3,206.10 3,208.80 3,205.90 3,208.20 642.0K
09:30 3,208.30 3,211.30 3,208.20 3,210.20 1,042.5K
09:35 3,210.80 3,213.00 3,210.60 3,213.00 565.4K
09:40 3,212.60 3,214.10 3,212.60 3,212.60 428.3K
09:45 3,211.70 3,211.70 3,209.20 3,209.20 473.7K
09:50 3,209.10 3,212.60 3,208.50 3,212.60 296.7K
09:55 3,212.90 3,214.40 3,212.90 3,214.20 217.0K
10:00 3,215.20 3,219.20 3,215.20 3,219.00 1,863.4K
10:05 3,218.50 3,218.70 3,217.40 3,218.30 698.1K
10:10 3,219.20 3,219.90 3,219.20 3,219.40 434.2K
10:15 3,219.10 3,219.90 3,218.40 3,219.80 668.9K
10:20 3,221.80 3,221.80 3,220.50 3,220.60 878.3K
10:25 3,220.50 3,223.10 3,220.50 3,222.40 739.9K
10:30 3,222.60 3,223.20 3,220.00 3,220.50 538.2K
10:35 3,219.40 3,221.00 3,219.40 3,221.00 315.1K
10:40 3,221.10 3,222.70 3,221.10 3,221.70 335.0K
10:45 3,221.70 3,222.10 3,221.50 3,221.70 209.0K
10:50 3,220.90 3,222.90 3,220.90 3,222.10 541.3K
10:55 3,222.50 3,222.50 3,221.60 3,221.60 364.8K
11:00 3,222.10 3,222.70 3,221.60 3,222.00 931.7K
11:05 3,222.20 3,223.60 3,222.00 3,222.50 278.7K
11:10 3,222.60 3,223.90 3,222.10 3,222.20 770.6K
11:15 3,221.40 3,222.00 3,220.80 3,220.80 331.0K
11:20 3,221.00 3,222.10 3,220.50 3,222.10 312.6K
11:25 3,222.10 3,223.80 3,222.10 3,223.80 913.1K
11:30 3,224.00 3,224.00 3,222.90 3,223.30 310.3K
11:35 3,223.10 3,227.90 3,223.10 3,227.90 1,256.7K
11:40 3,227.80 3,228.90 3,226.80 3,227.20 935.2K
11:45 3,227.00 3,228.10 3,225.70 3,228.10 698.0K
11:50 3,227.90 3,228.90 3,227.40 3,228.90 485.9K
11:55 3,228.60 3,228.80 3,228.10 3,228.30 510.8K
12:00 3,227.90 3,228.40 3,227.60 3,227.60 312.0K
12:05 3,228.30 3,229.10 3,227.70 3,229.10 348.9K
12:10 3,228.90 3,228.90 3,226.40 3,226.40 422.5K
12:15 3,226.30 3,226.40 3,225.60 3,225.80 294.8K
12:20 3,225.80 3,226.30 3,225.50 3,226.20 230.6K
12:25 3,226.30 3,226.50 3,225.90 3,226.10 197.2K
12:30 3,226.20 3,226.70 3,226.20 3,226.20 218.9K
12:35 3,226.10 3,226.10 3,225.00 3,225.50 181.5K
12:40 3,225.60 3,225.70 3,225.10 3,225.50 482.7K
12:45 3,225.90 3,227.10 3,225.70 3,226.80 541.4K
12:50 3,227.30 3,227.70 3,227.10 3,227.20 285.4K
12:55 3,227.40 3,227.60 3,226.60 3,227.30 326.9K
13:00 3,227.60 3,227.80 3,227.00 3,227.60 290.3K
13:05 3,227.70 3,227.70 3,227.10 3,227.20 120.0K
13:10 3,227.60 3,227.70 3,227.40 3,227.50 256.1K
13:15 3,227.50 3,228.30 3,227.00 3,227.00 559.8K
13:20 3,226.50 3,227.10 3,226.50 3,227.10 426.5K
13:25 3,227.20 3,227.60 3,227.20 3,227.50 143.4K
13:30 3,227.70 3,228.10 3,227.70 3,228.10 189.6K
13:35 3,228.20 3,229.20 3,228.10 3,229.20 361.4K
13:40 3,229.40 3,229.40 3,228.40 3,229.30 333.3K
13:45 3,229.10 3,229.50 3,228.60 3,229.50 139.1K
13:50 3,229.80 3,230.60 3,229.80 3,230.60 252.2K
13:55 3,230.70 3,230.90 3,230.10 3,230.10 570.1K
14:00 3,229.70 3,230.30 3,229.70 3,230.30 217.9K
14:05 3,230.50 3,230.80 3,230.10 3,230.30 753.2K
14:10 3,230.40 3,230.40 3,229.60 3,229.90 206.5K
14:15 3,230.40 3,230.60 3,229.70 3,229.70 136.2K
14:20 3,229.60 3,229.70 3,228.50 3,228.80 213.3K
14:25 3,228.80 3,229.20 3,228.60 3,229.20 235.6K
14:30 3,229.00 3,229.90 3,229.00 3,229.70 208.3K
14:35 3,229.80 3,230.30 3,229.50 3,230.30 188.0K
14:40 3,230.40 3,231.00 3,230.20 3,230.80 403.2K
14:45 3,231.00 3,231.10 3,229.70 3,229.90 463.0K
14:50 3,230.00 3,231.10 3,230.00 3,230.80 474.8K
14:55 3,230.70 3,230.70 3,229.00 3,229.30 178.8K
15:00 3,228.90 3,229.40 3,228.80 3,229.20 280.1K
15:05 3,229.20 3,229.90 3,229.10 3,229.20 184.4K
15:10 3,229.10 3,229.20 3,228.90 3,229.10 236.4K
15:15 3,229.40 3,229.90 3,229.30 3,229.30 287.5K
15:20 3,228.20 3,229.20 3,227.60 3,227.60 262.6K
15:25 3,227.40 3,227.80 3,227.20 3,227.30 240.4K
15:30 3,227.40 3,227.40 3,223.70 3,224.10 212.2K
15:35 3,224.00 3,225.00 3,223.30 3,225.00 187.3K
15:40 3,225.30 3,225.50 3,225.10 3,225.50 268.4K
15:45 3,225.20 3,227.20 3,225.20 3,227.20 432.2K
15:50 3,227.50 3,227.80 3,227.20 3,227.20 302.3K
15:55 3,227.30 3,227.50 3,226.50 3,227.20 469.6K
16:00 3,226.40 3,227.60 3,226.40 3,227.10 392.7K
16:05 3,227.20 3,227.90 3,227.00 3,227.00 454.8K
16:10 3,227.10 3,228.30 3,227.10 3,228.10 213.6K
16:15 3,228.10 3,228.10 3,226.00 3,226.30 289.6K
16:20 3,226.10 3,226.10 3,225.00 3,225.00 206.0K
16:25 3,225.00 3,225.80 3,224.10 3,225.60 346.3K
16:30 3,225.80 3,226.20 3,225.50 3,225.80 489.5K
16:35 3,225.90 3,226.20 3,225.40 3,225.40 318.9K
16:40 3,225.70 3,225.80 3,224.80 3,225.00 469.8K
16:45 3,225.10 3,225.80 3,225.10 3,225.80 293.9K
16:50 3,226.50 3,226.80 3,225.90 3,226.00 518.1K
16:55 3,226.00 3,226.00 3,225.60 3,225.90 478.7K
17:00 3,225.50 3,226.50 3,225.50 3,226.30 406.8K
17:05 3,226.20 3,226.60 3,226.20 3,226.30 502.0K
17:10 3,226.40 3,227.00 3,226.00 3,226.00 2,949.6K
17:15 3,226.50 3,228.00 3,225.60 3,227.80 1,417.7K
17:20 3,228.10 3,229.40 3,228.10 3,229.30 1,279.5K
17:25 3,229.40 3,231.10 3,227.30 3,231.10 1,112.1K
17:35 3,229.90 3,229.90 3,229.90 3,229.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし