IBEX Top Dividend (IBEXD)

IBEXD
🏛️ スペイン →
4,381.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,175.50 3,178.00 3,174.40 3,175.30 1,027.5K
09:05 3,172.90 3,173.60 3,172.00 3,173.60 309.3K
09:10 3,171.70 3,172.80 3,170.80 3,172.80 253.5K
09:15 3,173.70 3,176.70 3,173.70 3,176.70 334.5K
09:20 3,176.40 3,176.40 3,173.50 3,173.50 232.0K
09:25 3,173.40 3,173.40 3,168.70 3,168.70 201.0K
09:30 3,168.80 3,168.80 3,167.20 3,167.70 489.9K
09:35 3,167.50 3,169.10 3,167.20 3,167.20 286.3K
09:40 3,167.10 3,167.70 3,165.70 3,167.70 607.3K
09:45 3,167.90 3,168.50 3,167.70 3,168.30 258.1K
09:50 3,169.30 3,169.30 3,167.60 3,167.60 154.0K
09:55 3,167.10 3,167.10 3,165.20 3,165.40 131.4K
10:00 3,165.30 3,167.90 3,164.10 3,167.90 358.1K
10:05 3,168.60 3,168.60 3,166.00 3,166.00 268.0K
10:10 3,164.70 3,167.50 3,164.70 3,167.50 187.7K
10:15 3,167.50 3,168.60 3,167.50 3,168.40 113.2K
10:20 3,168.30 3,169.90 3,168.30 3,169.90 160.0K
10:25 3,169.60 3,169.60 3,167.80 3,168.10 355.6K
10:30 3,168.70 3,170.70 3,168.50 3,170.70 329.9K
10:35 3,170.20 3,170.80 3,170.20 3,170.40 168.1K
10:40 3,170.30 3,171.10 3,170.20 3,171.10 159.1K
10:45 3,171.10 3,171.60 3,171.10 3,171.50 120.9K
10:50 3,171.40 3,172.00 3,171.00 3,172.00 225.1K
10:55 3,172.00 3,174.10 3,172.00 3,174.10 149.8K
11:00 3,174.20 3,174.90 3,174.10 3,174.10 359.7K
11:05 3,174.20 3,174.20 3,172.90 3,173.20 361.1K
11:10 3,172.30 3,172.50 3,171.50 3,172.40 259.2K
11:15 3,172.40 3,173.60 3,172.40 3,173.60 112.7K
11:20 3,172.90 3,172.90 3,171.90 3,171.90 197.9K
11:25 3,171.90 3,172.90 3,171.90 3,172.60 97.0K
11:30 3,172.40 3,172.50 3,172.30 3,172.30 96.2K
11:35 3,172.40 3,173.20 3,172.10 3,173.20 172.1K
11:40 3,173.20 3,173.30 3,172.40 3,172.60 62.6K
11:45 3,172.40 3,172.40 3,171.70 3,172.00 132.4K
11:50 3,171.70 3,172.00 3,169.40 3,169.40 157.5K
11:55 3,169.00 3,169.50 3,168.10 3,169.20 134.3K
12:00 3,169.40 3,169.50 3,169.20 3,169.50 208.1K
12:05 3,169.40 3,169.40 3,167.90 3,168.20 164.5K
12:10 3,168.20 3,170.30 3,168.20 3,170.30 273.4K
12:15 3,170.70 3,170.80 3,170.40 3,170.70 129.8K
12:20 3,170.10 3,170.70 3,170.00 3,170.70 276.2K
12:25 3,170.50 3,172.50 3,170.50 3,172.00 326.2K
12:30 3,172.00 3,172.00 3,170.60 3,171.00 167.0K
12:35 3,171.00 3,173.00 3,171.00 3,172.90 104.3K
12:40 3,173.00 3,173.10 3,172.60 3,172.80 152.4K
12:45 3,172.80 3,173.10 3,172.70 3,172.80 102.8K
12:50 3,172.60 3,172.60 3,172.30 3,172.40 151.8K
12:55 3,171.90 3,172.10 3,171.70 3,171.90 152.1K
13:00 3,171.60 3,172.10 3,171.60 3,171.80 250.6K
13:05 3,172.00 3,172.10 3,171.80 3,172.10 85.2K
13:10 3,172.00 3,172.00 3,171.40 3,171.40 70.0K
13:15 3,171.50 3,172.50 3,171.30 3,171.30 83.7K
13:20 3,172.10 3,172.90 3,172.10 3,172.90 119.8K
13:25 3,172.70 3,173.70 3,172.70 3,173.70 68.9K
13:30 3,173.90 3,173.90 3,173.30 3,173.30 82.9K
13:35 3,173.20 3,173.60 3,173.00 3,173.00 111.7K
13:40 3,173.00 3,173.00 3,172.20 3,172.20 83.7K
13:45 3,172.20 3,173.50 3,172.20 3,173.50 148.8K
13:50 3,173.60 3,173.60 3,173.00 3,173.10 76.6K
13:55 3,173.30 3,174.60 3,173.20 3,173.90 208.0K
14:00 3,173.80 3,174.30 3,173.50 3,174.30 134.4K
14:05 3,174.60 3,175.70 3,174.60 3,175.10 232.1K
14:10 3,175.20 3,175.50 3,174.50 3,174.50 104.2K
14:15 3,174.40 3,174.50 3,174.00 3,174.00 121.7K
14:20 3,173.60 3,173.60 3,173.10 3,173.10 239.7K
14:25 3,172.90 3,173.50 3,172.60 3,173.40 367.8K
14:30 3,173.30 3,173.70 3,173.10 3,173.10 181.3K
14:35 3,172.70 3,172.90 3,172.60 3,172.90 135.7K
14:40 3,172.90 3,173.30 3,172.80 3,173.20 77.8K
14:45 3,173.10 3,173.20 3,172.10 3,172.20 135.2K
14:50 3,172.40 3,173.40 3,172.40 3,173.40 240.6K
14:55 3,173.50 3,173.80 3,173.40 3,173.80 111.7K
15:00 3,173.90 3,174.80 3,173.80 3,174.80 212.2K
15:05 3,174.60 3,175.10 3,174.20 3,175.00 167.0K
15:10 3,175.10 3,175.30 3,174.40 3,175.00 332.0K
15:15 3,175.20 3,176.10 3,175.20 3,175.60 141.6K
15:20 3,175.60 3,175.60 3,175.00 3,175.30 179.6K
15:25 3,175.20 3,175.20 3,173.80 3,174.20 116.3K
15:30 3,172.40 3,172.50 3,171.80 3,172.10 490.0K
15:35 3,172.00 3,172.00 3,169.90 3,170.70 170.9K
15:40 3,171.20 3,171.40 3,169.90 3,169.90 179.6K
15:45 3,169.40 3,169.40 3,166.80 3,166.80 202.6K
15:50 3,166.60 3,167.00 3,164.50 3,164.60 264.3K
15:55 3,164.60 3,164.90 3,164.20 3,164.90 374.2K
16:00 3,165.10 3,165.10 3,163.00 3,163.40 340.0K
16:05 3,164.00 3,164.20 3,162.80 3,164.00 259.4K
16:10 3,163.70 3,163.90 3,162.90 3,162.90 428.5K
16:15 3,163.20 3,163.50 3,162.30 3,162.70 264.5K
16:20 3,162.00 3,165.40 3,161.90 3,165.40 295.7K
16:25 3,165.80 3,166.60 3,165.60 3,166.50 165.7K
16:30 3,166.20 3,166.80 3,166.00 3,166.80 141.9K
16:35 3,166.10 3,166.50 3,165.90 3,166.40 240.9K
16:40 3,166.30 3,166.60 3,166.00 3,166.30 236.1K
16:45 3,166.00 3,166.60 3,165.30 3,166.40 326.3K
16:50 3,166.30 3,166.70 3,165.50 3,165.50 417.7K
16:55 3,165.60 3,166.60 3,165.60 3,166.10 135.9K
17:00 3,166.60 3,166.80 3,166.40 3,166.70 182.3K
17:05 3,167.40 3,167.40 3,166.00 3,166.00 237.1K
17:10 3,165.30 3,165.30 3,163.90 3,165.00 385.1K
17:15 3,165.30 3,165.40 3,164.80 3,164.80 227.6K
17:20 3,164.80 3,166.00 3,164.70 3,165.80 494.0K
17:25 3,165.90 3,166.60 3,165.60 3,166.60 704.1K
17:35 3,166.00 3,166.00 3,166.00 3,166.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし