4,381.50
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,119.10 | 3,127.50 | 3,119.10 | 3,127.50 | 1,087.1K |
| 09:05 | 3,127.20 | 3,129.50 | 3,127.10 | 3,128.70 | 337.5K |
| 09:10 | 3,128.80 | 3,128.80 | 3,127.50 | 3,128.40 | 167.8K |
| 09:15 | 3,129.70 | 3,130.50 | 3,129.70 | 3,129.70 | 190.6K |
| 09:20 | 3,129.60 | 3,130.30 | 3,129.20 | 3,129.90 | 172.0K |
| 09:25 | 3,130.10 | 3,130.30 | 3,129.40 | 3,129.40 | 155.0K |
| 09:30 | 3,129.20 | 3,129.30 | 3,128.40 | 3,129.20 | 184.0K |
| 09:35 | 3,129.30 | 3,131.20 | 3,129.30 | 3,130.00 | 372.4K |
| 09:40 | 3,130.50 | 3,131.60 | 3,130.30 | 3,131.60 | 301.9K |
| 09:45 | 3,132.30 | 3,132.30 | 3,131.70 | 3,132.20 | 192.1K |
| 09:50 | 3,132.20 | 3,134.00 | 3,132.20 | 3,133.70 | 421.2K |
| 09:55 | 3,133.90 | 3,134.00 | 3,133.30 | 3,133.80 | 432.3K |
| 10:00 | 3,134.20 | 3,135.30 | 3,134.10 | 3,135.30 | 403.3K |
| 10:05 | 3,135.30 | 3,135.30 | 3,134.00 | 3,134.00 | 421.9K |
| 10:10 | 3,133.90 | 3,135.00 | 3,133.90 | 3,134.30 | 344.4K |
| 10:15 | 3,133.80 | 3,135.00 | 3,133.80 | 3,135.00 | 192.3K |
| 10:20 | 3,135.20 | 3,135.20 | 3,133.70 | 3,134.30 | 297.9K |
| 10:25 | 3,133.80 | 3,134.50 | 3,133.80 | 3,134.30 | 222.5K |
| 10:30 | 3,134.30 | 3,134.40 | 3,132.70 | 3,132.80 | 213.6K |
| 10:35 | 3,133.20 | 3,133.90 | 3,132.70 | 3,133.60 | 212.9K |
| 10:40 | 3,134.80 | 3,135.30 | 3,134.70 | 3,134.70 | 294.5K |
| 10:45 | 3,135.10 | 3,135.40 | 3,134.70 | 3,135.00 | 221.3K |
| 10:50 | 3,134.60 | 3,135.20 | 3,134.50 | 3,134.50 | 229.4K |
| 10:55 | 3,134.50 | 3,134.50 | 3,133.50 | 3,133.50 | 332.2K |
| 11:00 | 3,133.80 | 3,134.00 | 3,133.10 | 3,133.10 | 81.3K |
| 11:05 | 3,132.70 | 3,132.70 | 3,132.30 | 3,132.70 | 149.4K |
| 11:10 | 3,132.90 | 3,134.20 | 3,132.50 | 3,134.20 | 391.7K |
| 11:15 | 3,133.90 | 3,134.60 | 3,133.70 | 3,133.70 | 379.0K |
| 11:20 | 3,133.80 | 3,133.80 | 3,132.50 | 3,133.50 | 221.8K |
| 11:25 | 3,133.00 | 3,133.20 | 3,132.60 | 3,132.90 | 181.1K |
| 11:30 | 3,133.00 | 3,133.00 | 3,132.10 | 3,132.30 | 291.5K |
| 11:35 | 3,132.00 | 3,132.10 | 3,131.70 | 3,132.00 | 210.9K |
| 11:40 | 3,131.80 | 3,131.90 | 3,130.80 | 3,131.10 | 580.1K |
| 11:45 | 3,131.50 | 3,132.40 | 3,131.50 | 3,132.20 | 227.1K |
| 11:50 | 3,132.30 | 3,132.60 | 3,131.90 | 3,132.20 | 313.8K |
| 11:55 | 3,132.30 | 3,133.70 | 3,132.30 | 3,133.70 | 429.4K |
| 12:00 | 3,133.80 | 3,134.30 | 3,133.70 | 3,134.30 | 212.6K |
| 12:05 | 3,134.80 | 3,135.40 | 3,134.50 | 3,135.10 | 234.5K |
| 12:10 | 3,135.10 | 3,136.80 | 3,134.60 | 3,136.40 | 380.3K |
| 12:15 | 3,136.50 | 3,137.00 | 3,135.90 | 3,137.00 | 256.1K |
| 12:20 | 3,136.80 | 3,138.70 | 3,136.80 | 3,138.70 | 448.9K |
| 12:25 | 3,138.90 | 3,139.40 | 3,137.90 | 3,138.10 | 153.6K |
| 12:30 | 3,138.10 | 3,139.50 | 3,138.10 | 3,139.50 | 167.5K |
| 12:35 | 3,139.70 | 3,139.90 | 3,138.80 | 3,139.60 | 644.8K |
| 12:40 | 3,139.80 | 3,139.80 | 3,138.90 | 3,139.30 | 172.7K |
| 12:45 | 3,139.70 | 3,140.40 | 3,139.40 | 3,140.10 | 152.5K |
| 12:50 | 3,140.10 | 3,141.10 | 3,140.10 | 3,141.10 | 269.6K |
| 12:55 | 3,141.10 | 3,141.20 | 3,139.90 | 3,139.90 | 184.7K |
| 13:00 | 3,140.10 | 3,140.70 | 3,139.80 | 3,139.80 | 145.4K |
| 13:05 | 3,140.70 | 3,142.10 | 3,140.70 | 3,141.60 | 420.4K |
| 13:10 | 3,141.70 | 3,144.00 | 3,141.70 | 3,143.90 | 483.8K |
| 13:15 | 3,144.10 | 3,144.10 | 3,142.30 | 3,143.30 | 200.6K |
| 13:20 | 3,143.20 | 3,143.40 | 3,143.00 | 3,143.10 | 221.3K |
| 13:25 | 3,143.20 | 3,143.20 | 3,142.70 | 3,142.70 | 206.1K |
| 13:30 | 3,142.80 | 3,143.90 | 3,142.30 | 3,143.20 | 231.6K |
| 13:35 | 3,143.20 | 3,145.50 | 3,143.20 | 3,145.50 | 460.7K |
| 13:40 | 3,145.60 | 3,146.20 | 3,144.90 | 3,146.20 | 321.1K |
| 13:45 | 3,145.80 | 3,146.50 | 3,145.80 | 3,146.10 | 358.7K |
| 13:50 | 3,145.80 | 3,146.20 | 3,145.60 | 3,146.00 | 534.9K |
| 14:00 | 3,143.70 | 3,143.70 | 3,143.70 | 3,143.70 | 0.0K |