4,381.50
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,096.30 | 3,099.30 | 3,091.60 | 3,092.40 | 3,717.0K |
| 09:05 | 3,092.00 | 3,095.60 | 3,091.80 | 3,095.60 | 301.0K |
| 09:10 | 3,097.20 | 3,101.50 | 3,097.00 | 3,100.30 | 372.3K |
| 09:15 | 3,100.60 | 3,104.40 | 3,100.60 | 3,104.40 | 431.0K |
| 09:20 | 3,104.10 | 3,104.90 | 3,103.70 | 3,104.50 | 414.5K |
| 09:25 | 3,105.00 | 3,106.30 | 3,103.20 | 3,106.30 | 565.5K |
| 09:30 | 3,107.60 | 3,108.50 | 3,105.40 | 3,105.40 | 274.6K |
| 09:35 | 3,105.40 | 3,107.60 | 3,105.30 | 3,107.20 | 332.3K |
| 09:40 | 3,107.50 | 3,108.90 | 3,107.50 | 3,108.50 | 369.6K |
| 09:45 | 3,107.60 | 3,110.00 | 3,107.50 | 3,110.00 | 256.2K |
| 09:50 | 3,108.80 | 3,110.60 | 3,108.80 | 3,110.60 | 251.3K |
| 09:55 | 3,109.40 | 3,112.70 | 3,109.40 | 3,112.60 | 435.7K |
| 10:00 | 3,113.20 | 3,113.60 | 3,112.40 | 3,112.40 | 349.9K |
| 10:05 | 3,111.80 | 3,113.00 | 3,111.60 | 3,112.90 | 364.4K |
| 10:10 | 3,113.10 | 3,113.10 | 3,111.60 | 3,111.80 | 290.4K |
| 10:15 | 3,111.80 | 3,111.80 | 3,110.30 | 3,110.30 | 253.4K |
| 10:20 | 3,110.00 | 3,110.30 | 3,109.40 | 3,109.40 | 183.1K |
| 10:25 | 3,109.80 | 3,110.30 | 3,109.40 | 3,109.80 | 217.3K |
| 10:30 | 3,110.10 | 3,110.70 | 3,110.10 | 3,110.60 | 276.4K |
| 10:35 | 3,111.30 | 3,113.30 | 3,111.30 | 3,112.10 | 288.6K |
| 10:40 | 3,111.80 | 3,112.70 | 3,111.60 | 3,111.80 | 169.1K |
| 10:45 | 3,112.20 | 3,113.10 | 3,112.00 | 3,113.10 | 150.4K |
| 10:50 | 3,113.10 | 3,113.60 | 3,112.50 | 3,113.20 | 197.8K |
| 10:55 | 3,113.70 | 3,114.50 | 3,113.30 | 3,113.70 | 359.2K |
| 11:00 | 3,114.10 | 3,116.70 | 3,114.00 | 3,116.70 | 227.3K |
| 11:05 | 3,116.60 | 3,118.00 | 3,116.60 | 3,117.80 | 545.8K |
| 11:10 | 3,116.50 | 3,117.80 | 3,116.40 | 3,116.80 | 266.1K |
| 11:15 | 3,116.30 | 3,116.50 | 3,114.00 | 3,115.60 | 546.2K |
| 11:20 | 3,115.70 | 3,115.80 | 3,115.00 | 3,115.50 | 376.7K |
| 11:25 | 3,115.50 | 3,115.90 | 3,113.60 | 3,113.60 | 338.4K |
| 11:30 | 3,113.70 | 3,114.40 | 3,113.70 | 3,113.90 | 632.9K |
| 11:35 | 3,112.90 | 3,112.90 | 3,111.30 | 3,111.50 | 618.5K |
| 11:40 | 3,111.30 | 3,111.40 | 3,110.30 | 3,110.50 | 150.9K |
| 11:45 | 3,110.20 | 3,110.20 | 3,109.10 | 3,109.10 | 291.5K |
| 11:50 | 3,109.20 | 3,113.00 | 3,109.20 | 3,112.70 | 542.3K |
| 11:55 | 3,113.00 | 3,114.20 | 3,112.90 | 3,114.10 | 576.6K |
| 12:00 | 3,113.50 | 3,113.90 | 3,113.20 | 3,113.60 | 317.7K |
| 12:05 | 3,113.40 | 3,114.80 | 3,113.40 | 3,114.40 | 244.1K |
| 12:10 | 3,114.60 | 3,114.80 | 3,114.10 | 3,114.30 | 268.4K |
| 12:15 | 3,113.90 | 3,113.90 | 3,113.10 | 3,113.20 | 177.5K |
| 12:20 | 3,113.20 | 3,114.10 | 3,112.80 | 3,114.00 | 207.2K |
| 12:25 | 3,113.90 | 3,113.90 | 3,111.90 | 3,112.30 | 126.1K |
| 12:30 | 3,112.10 | 3,112.60 | 3,112.10 | 3,112.10 | 255.7K |
| 12:35 | 3,112.30 | 3,112.90 | 3,111.50 | 3,112.20 | 701.0K |
| 12:40 | 3,112.40 | 3,113.70 | 3,112.40 | 3,113.60 | 261.1K |
| 12:45 | 3,113.60 | 3,113.60 | 3,111.80 | 3,111.80 | 251.1K |
| 12:50 | 3,112.30 | 3,112.50 | 3,111.70 | 3,111.70 | 283.6K |
| 12:55 | 3,111.40 | 3,111.80 | 3,111.20 | 3,111.50 | 97.5K |
| 13:00 | 3,112.00 | 3,114.20 | 3,112.00 | 3,114.00 | 207.9K |
| 13:05 | 3,113.60 | 3,113.80 | 3,113.30 | 3,113.70 | 224.9K |
| 13:10 | 3,113.70 | 3,113.90 | 3,113.40 | 3,113.50 | 202.3K |
| 13:15 | 3,113.70 | 3,114.40 | 3,113.50 | 3,114.40 | 167.5K |
| 13:20 | 3,115.20 | 3,115.70 | 3,115.20 | 3,115.70 | 219.6K |
| 13:25 | 3,115.60 | 3,116.50 | 3,115.60 | 3,116.50 | 115.9K |
| 13:30 | 3,116.20 | 3,116.20 | 3,115.20 | 3,115.20 | 80.1K |
| 13:35 | 3,115.20 | 3,115.80 | 3,115.20 | 3,115.80 | 130.5K |
| 13:40 | 3,115.70 | 3,115.70 | 3,114.20 | 3,114.80 | 84.3K |
| 13:45 | 3,114.90 | 3,114.90 | 3,114.20 | 3,114.60 | 190.5K |
| 13:50 | 3,114.50 | 3,114.80 | 3,113.60 | 3,114.20 | 222.1K |
| 13:55 | 3,114.30 | 3,114.50 | 3,112.70 | 3,113.20 | 130.7K |
| 14:00 | 3,113.40 | 3,113.40 | 3,112.60 | 3,112.60 | 102.3K |
| 14:05 | 3,112.90 | 3,112.90 | 3,112.50 | 3,112.80 | 151.8K |
| 14:10 | 3,112.80 | 3,114.50 | 3,112.80 | 3,114.50 | 76.2K |
| 14:15 | 3,114.50 | 3,114.50 | 3,113.80 | 3,113.80 | 54.7K |
| 14:20 | 3,113.40 | 3,113.80 | 3,113.30 | 3,113.80 | 164.3K |
| 14:25 | 3,113.90 | 3,113.90 | 3,113.30 | 3,113.30 | 96.5K |
| 14:30 | 3,113.50 | 3,113.50 | 3,112.60 | 3,112.60 | 69.2K |
| 14:35 | 3,112.80 | 3,112.80 | 3,111.20 | 3,111.50 | 200.6K |
| 14:40 | 3,111.50 | 3,112.80 | 3,111.50 | 3,112.60 | 73.6K |
| 14:45 | 3,112.30 | 3,112.60 | 3,111.30 | 3,111.30 | 105.2K |
| 14:50 | 3,111.20 | 3,111.50 | 3,110.90 | 3,110.90 | 90.9K |
| 14:55 | 3,110.40 | 3,110.40 | 3,107.70 | 3,107.70 | 156.4K |
| 15:00 | 3,107.50 | 3,108.70 | 3,107.50 | 3,108.50 | 223.7K |
| 15:05 | 3,108.40 | 3,109.50 | 3,108.40 | 3,109.40 | 136.1K |
| 15:10 | 3,109.50 | 3,109.60 | 3,108.90 | 3,108.90 | 113.2K |
| 15:15 | 3,109.10 | 3,109.10 | 3,108.40 | 3,108.60 | 105.8K |
| 15:20 | 3,108.60 | 3,109.40 | 3,108.50 | 3,108.50 | 137.8K |
| 15:25 | 3,108.70 | 3,108.90 | 3,108.20 | 3,108.40 | 151.4K |
| 15:30 | 3,108.50 | 3,110.50 | 3,108.50 | 3,110.40 | 269.8K |
| 15:35 | 3,110.60 | 3,111.90 | 3,110.60 | 3,111.80 | 162.9K |
| 15:40 | 3,112.00 | 3,114.60 | 3,112.00 | 3,114.60 | 304.3K |
| 15:45 | 3,114.60 | 3,115.90 | 3,114.50 | 3,115.90 | 348.8K |
| 15:50 | 3,115.90 | 3,116.30 | 3,115.00 | 3,116.30 | 339.1K |
| 15:55 | 3,116.70 | 3,117.80 | 3,116.60 | 3,116.70 | 482.8K |
| 16:00 | 3,117.10 | 3,117.10 | 3,114.70 | 3,114.70 | 365.3K |
| 16:05 | 3,113.80 | 3,114.80 | 3,113.80 | 3,114.80 | 106.4K |
| 16:10 | 3,115.00 | 3,115.20 | 3,112.70 | 3,112.70 | 222.6K |
| 16:15 | 3,112.90 | 3,112.90 | 3,109.80 | 3,109.80 | 358.5K |
| 16:20 | 3,109.00 | 3,109.70 | 3,108.90 | 3,109.70 | 188.8K |
| 16:25 | 3,109.70 | 3,109.70 | 3,107.80 | 3,107.80 | 243.2K |
| 16:30 | 3,107.80 | 3,107.80 | 3,107.10 | 3,107.10 | 231.3K |
| 16:35 | 3,106.80 | 3,107.30 | 3,106.50 | 3,107.10 | 196.0K |
| 16:40 | 3,106.70 | 3,110.00 | 3,106.70 | 3,109.40 | 416.7K |
| 16:45 | 3,110.40 | 3,111.50 | 3,110.10 | 3,111.30 | 351.9K |
| 16:50 | 3,111.20 | 3,112.10 | 3,111.20 | 3,112.00 | 317.5K |
| 16:55 | 3,111.70 | 3,112.20 | 3,111.30 | 3,112.20 | 227.1K |
| 17:00 | 3,112.10 | 3,112.40 | 3,111.40 | 3,111.40 | 387.7K |
| 17:05 | 3,112.20 | 3,112.80 | 3,112.10 | 3,112.50 | 361.2K |
| 17:10 | 3,112.80 | 3,113.80 | 3,112.80 | 3,112.90 | 314.4K |
| 17:15 | 3,112.80 | 3,112.80 | 3,111.10 | 3,111.10 | 518.8K |
| 17:20 | 3,111.10 | 3,112.90 | 3,111.10 | 3,112.90 | 554.2K |
| 17:25 | 3,113.20 | 3,115.50 | 3,113.10 | 3,114.70 | 888.8K |