IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ スペイン →
364.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 356.20 356.60 355.60 356.40 4,804.5K
09:05 356.40 356.60 355.60 355.70 2,583.5K
09:10 355.50 355.90 355.20 355.90 1,358.8K
09:15 356.10 356.30 355.90 356.30 1,185.0K
09:20 356.10 356.20 355.80 355.80 1,183.2K
09:25 355.70 356.30 355.60 356.30 1,133.3K
09:30 356.30 356.80 356.20 356.80 793.6K
09:35 356.90 357.00 356.50 356.90 1,046.4K
09:40 356.90 357.00 356.80 356.90 764.0K
09:45 356.80 356.80 356.20 356.20 842.9K
09:50 356.00 356.40 356.00 356.10 727.5K
09:55 356.00 356.10 355.90 356.10 573.3K
10:00 355.90 356.00 355.80 355.80 712.8K
10:05 355.90 356.10 355.80 356.10 548.1K
10:10 355.90 356.10 355.70 355.80 930.0K
10:15 355.70 355.80 355.50 355.60 673.1K
10:20 355.40 355.40 355.00 355.30 1,176.7K
10:25 355.40 355.80 355.40 355.70 625.2K
10:30 355.70 356.20 355.70 356.20 619.9K
10:35 356.20 356.20 356.00 356.10 315.5K
10:40 356.00 356.10 355.90 356.00 359.0K
10:45 356.00 356.20 355.90 356.10 493.6K
10:50 356.20 356.30 356.10 356.30 474.8K
10:55 356.30 356.30 356.10 356.10 405.0K
11:00 356.20 356.30 356.10 356.30 278.0K
11:05 356.20 356.40 356.20 356.30 396.2K
11:10 356.30 356.30 356.20 356.30 258.1K
11:15 356.30 356.30 356.00 356.00 359.5K
11:20 356.00 356.10 355.90 355.90 218.4K
11:25 355.80 356.00 355.80 356.00 496.1K
11:30 356.00 356.00 356.00 356.00 253.3K
11:35 355.90 356.00 355.80 355.80 397.2K
11:40 355.80 355.80 355.40 355.50 345.7K
11:45 355.60 355.90 355.60 355.90 466.8K
11:50 356.00 356.10 356.00 356.10 605.1K
11:55 356.00 356.10 356.00 356.00 542.1K
12:00 355.90 355.90 355.70 355.70 350.8K
12:05 355.80 355.90 355.80 355.90 347.3K
12:10 355.90 356.00 355.80 356.00 457.6K
12:15 356.00 356.10 356.00 356.10 241.0K
12:20 356.10 356.20 356.10 356.20 276.3K
12:25 356.20 356.20 356.00 356.00 467.8K
12:30 356.00 356.00 355.90 355.90 372.0K
12:35 355.90 355.90 355.80 355.80 235.7K
12:40 355.80 355.90 355.70 355.70 316.4K
12:45 355.70 355.80 355.70 355.80 366.9K
12:50 355.80 355.90 355.80 355.90 211.6K
12:55 355.80 355.90 355.80 355.90 304.1K
13:00 355.90 355.90 355.80 355.90 310.7K
13:05 355.90 355.90 355.80 355.90 293.6K
13:10 356.00 356.00 355.90 356.00 259.1K
13:15 355.90 355.90 355.80 355.90 202.6K
13:20 356.00 356.20 356.00 356.20 285.9K
13:25 356.20 356.30 356.20 356.30 212.4K
13:30 356.30 356.30 356.10 356.10 235.4K
13:35 356.20 356.20 356.10 356.20 294.6K
13:40 356.20 356.30 356.20 356.30 129.9K
13:45 356.30 356.40 356.20 356.20 118.7K
13:50 356.30 356.30 356.10 356.10 209.3K
13:55 356.10 356.20 356.00 356.10 153.5K
14:00 356.10 356.10 356.10 356.10 213.0K
14:05 356.10 356.20 356.10 356.10 171.3K
14:10 356.10 356.10 356.10 356.10 125.8K
14:15 356.10 356.20 356.10 356.10 173.7K
14:20 356.20 356.20 356.20 356.20 226.2K
14:25 356.20 356.40 356.20 356.40 216.0K
14:30 356.40 356.50 356.40 356.50 267.0K
14:35 356.60 356.70 356.50 356.70 446.6K
14:40 356.80 356.90 356.80 356.90 380.9K
14:45 356.90 356.90 356.60 356.70 141.5K
14:50 356.70 356.70 356.40 356.40 183.6K
14:55 356.50 356.50 356.40 356.50 208.2K
15:00 356.50 356.70 356.50 356.60 232.0K
15:05 356.60 356.60 356.40 356.50 210.9K
15:10 356.50 356.70 356.50 356.70 354.1K
15:15 356.80 357.10 356.80 357.10 299.0K
15:20 357.10 357.10 356.90 356.90 238.5K
15:25 357.00 357.10 356.90 357.00 505.7K
15:30 356.90 357.00 356.70 356.70 511.1K
15:35 356.70 356.70 356.50 356.50 848.3K
15:40 356.50 356.50 356.40 356.50 263.3K
15:45 356.50 356.50 356.20 356.20 353.9K
15:50 356.20 356.40 356.20 356.40 547.2K
15:55 356.30 356.50 356.30 356.50 172.6K
16:00 356.60 356.90 356.60 356.90 449.9K
16:05 356.90 357.10 356.90 357.00 616.7K
16:10 356.80 356.80 356.60 356.60 304.1K
16:15 356.60 356.80 356.60 356.80 428.1K
16:20 356.90 357.00 356.90 357.00 520.7K
16:25 356.90 356.90 356.70 356.70 358.5K
16:30 356.70 356.70 356.50 356.60 330.4K
16:35 356.60 356.80 356.60 356.60 270.5K
16:40 356.60 356.70 356.60 356.60 202.1K
16:45 356.60 356.60 356.40 356.50 440.1K
16:50 356.40 356.40 356.30 356.30 331.6K
16:55 356.30 356.30 356.10 356.20 485.2K
17:00 356.00 356.10 355.90 355.90 846.8K
17:05 355.90 356.00 355.90 355.90 862.0K
17:10 355.90 356.00 355.90 356.00 668.4K
17:15 356.00 356.10 355.90 356.10 655.2K
17:20 356.00 356.00 355.80 355.80 607.8K
17:25 355.80 355.80 355.50 355.50 1,739.0K
17:35 355.50 355.50 355.50 355.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし