IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ スペイン →
367.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 330.30 330.70 330.00 330.60 4,345.8K
09:05 330.60 330.60 330.10 330.10 1,038.9K
09:10 330.10 330.60 330.10 330.60 711.6K
09:15 330.70 330.70 330.50 330.50 877.7K
09:20 330.50 330.60 330.40 330.60 711.9K
09:25 330.50 330.70 330.50 330.70 481.8K
09:30 330.70 331.00 330.70 331.00 710.3K
09:35 331.10 331.10 330.90 330.90 568.1K
09:40 331.00 331.00 330.90 330.90 863.9K
09:45 330.90 330.90 330.90 330.90 836.3K
09:50 330.90 330.90 330.70 330.80 838.7K
09:55 330.90 331.00 330.90 331.00 618.4K
10:00 331.00 331.10 331.00 331.10 802.2K
10:05 331.10 331.10 331.00 331.00 594.6K
10:10 331.00 331.00 330.90 330.90 829.4K
10:15 330.90 330.90 330.80 330.80 492.3K
10:20 330.90 330.90 330.90 330.90 536.6K
10:25 330.90 331.00 330.90 331.00 581.3K
10:30 331.00 331.10 331.00 331.00 589.6K
10:35 331.00 331.00 330.90 331.00 1,068.7K
10:40 331.10 331.10 330.90 330.90 799.8K
10:45 330.90 331.10 330.90 331.10 584.9K
10:50 331.00 331.00 330.90 331.00 368.5K
10:55 331.00 331.00 330.90 330.90 433.8K
11:00 331.00 331.20 331.00 331.20 578.8K
11:05 331.20 331.30 331.20 331.30 592.0K
11:10 331.30 331.40 331.30 331.40 358.4K
11:15 331.40 331.40 331.30 331.40 581.2K
11:20 331.40 331.40 331.20 331.20 329.1K
11:25 331.30 331.40 331.30 331.40 572.4K
11:30 331.40 331.60 331.40 331.60 499.7K
11:35 331.60 331.60 331.50 331.60 544.0K
11:40 331.60 331.70 331.60 331.70 767.8K
11:45 331.60 331.60 331.50 331.50 470.1K
11:50 331.50 331.60 331.40 331.60 656.9K
11:55 331.50 331.50 331.40 331.50 460.8K
12:00 331.40 331.60 331.40 331.60 487.6K
12:05 331.60 331.70 331.50 331.50 447.9K
12:10 331.50 331.50 331.40 331.40 436.1K
12:15 331.50 331.60 331.40 331.60 309.5K
12:20 331.60 331.60 331.60 331.60 458.8K
12:25 331.60 331.70 331.60 331.70 771.1K
12:30 331.70 331.80 331.70 331.70 376.8K
12:35 331.80 331.80 331.70 331.70 759.0K
12:40 331.70 331.70 331.60 331.60 684.9K
12:45 331.60 331.60 331.60 331.60 283.0K
12:50 331.60 331.70 331.60 331.60 372.5K
12:55 331.60 331.60 331.50 331.60 286.2K
13:00 331.60 331.60 331.50 331.50 306.8K
13:05 331.50 331.50 331.50 331.50 185.8K
13:10 331.50 331.60 331.50 331.60 266.1K
13:15 331.60 331.60 331.50 331.60 410.5K
13:20 331.60 331.60 331.60 331.60 322.5K
13:25 331.60 331.60 331.60 331.60 271.9K
13:30 331.60 331.60 331.50 331.50 489.3K
13:35 331.50 331.50 331.30 331.30 468.3K
13:40 331.30 331.30 331.20 331.20 320.6K
13:45 331.20 331.30 331.20 331.30 205.2K
13:50 331.30 331.30 331.30 331.30 309.6K
13:55 331.30 331.30 331.20 331.20 392.1K
14:00 331.30 331.40 331.20 331.40 305.6K
14:05 331.40 331.50 330.80 330.80 1,015.0K
14:10 330.50 330.60 330.40 330.50 1,364.2K
14:15 330.50 330.70 330.30 330.70 652.9K
14:20 330.60 330.70 330.40 330.40 465.5K
14:25 330.50 330.60 330.50 330.60 349.6K
14:30 330.60 330.80 330.60 330.80 425.9K
14:35 330.80 330.80 330.70 330.80 266.2K
14:40 330.80 331.00 330.80 330.90 279.9K
14:45 330.90 331.00 330.90 331.00 192.9K
14:50 330.90 330.90 330.80 330.80 333.2K
14:55 330.80 330.80 330.80 330.80 442.4K
15:00 330.80 331.00 330.80 331.00 434.3K
15:05 331.00 331.00 330.80 330.80 278.9K
15:10 330.90 330.90 330.90 330.90 286.8K
15:15 331.00 331.20 331.00 331.20 404.6K
15:20 331.20 331.20 331.10 331.10 245.9K
15:25 331.10 331.10 331.00 331.10 483.0K
15:30 331.10 331.20 331.10 331.20 680.7K
15:35 331.20 331.20 331.10 331.10 557.7K
15:40 331.10 331.10 331.00 331.00 650.8K
15:45 331.10 331.20 331.00 331.00 624.9K
15:50 330.90 331.10 330.90 331.10 513.8K
15:55 331.10 331.20 331.10 331.20 349.3K
16:00 331.30 331.50 331.30 331.40 874.8K
16:05 331.40 331.50 331.40 331.50 685.5K
16:10 331.50 331.50 331.40 331.50 486.0K
16:15 331.50 331.60 331.40 331.40 432.5K
16:20 331.50 331.50 331.40 331.50 352.0K
16:25 331.50 331.50 331.40 331.40 508.7K
16:30 331.50 331.60 331.50 331.60 351.7K
16:35 331.50 331.60 331.40 331.40 561.8K
16:40 331.40 331.40 331.10 331.10 425.9K
16:45 331.10 331.10 331.00 331.00 510.3K
16:50 330.90 330.90 330.80 330.80 606.9K
16:55 330.80 330.90 330.80 330.80 570.0K
17:00 330.80 331.10 330.80 331.00 574.3K
17:05 331.00 331.10 331.00 331.00 928.3K
17:10 331.10 331.10 331.00 331.10 688.0K
17:15 331.00 331.00 330.80 330.80 880.5K
17:20 330.80 330.80 330.70 330.80 806.9K
17:25 330.80 330.90 330.70 330.70 1,493.4K
17:35 330.80 330.80 330.80 330.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし