IBEX35 Target Volatility 12% Financed (IBEXVF)

IBEXVF
🏛️ スペイン →
203.50
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 197.00 197.10 196.80 197.00 3,014.6K
09:05 196.90 196.90 196.70 196.70 865.2K
09:10 196.70 197.00 196.70 196.90 509.4K
09:15 197.00 197.00 196.70 196.70 491.8K
09:20 196.60 196.60 196.30 196.30 1,055.8K
09:25 196.30 196.40 196.20 196.40 843.2K
09:30 196.40 196.50 196.40 196.40 709.1K
09:35 196.50 196.60 196.50 196.50 623.7K
09:40 196.50 196.50 196.30 196.30 451.2K
09:45 196.30 196.60 196.30 196.60 608.7K
09:50 196.50 196.70 196.50 196.70 362.7K
09:55 196.70 196.80 196.70 196.70 411.9K
10:00 196.70 196.70 196.60 196.70 412.2K
10:05 196.70 197.00 196.70 197.00 578.2K
10:10 197.00 197.00 197.00 197.00 390.9K
10:15 197.00 197.10 197.00 197.00 356.5K
10:20 197.10 197.20 197.10 197.20 451.6K
10:25 197.20 197.20 197.10 197.20 485.6K
10:30 197.20 197.20 197.10 197.10 834.2K
10:35 197.00 197.00 196.90 196.90 621.9K
10:40 196.90 197.00 196.90 197.00 327.3K
10:45 197.00 197.00 197.00 197.00 686.2K
10:50 197.00 197.10 197.00 197.10 344.5K
10:55 197.10 197.10 197.10 197.10 345.3K
11:00 197.10 197.10 196.90 197.00 467.5K
11:05 197.00 197.00 196.90 196.90 613.4K
11:10 196.90 197.00 196.90 197.00 372.9K
11:15 197.00 197.00 197.00 197.00 248.8K
11:20 197.00 197.00 197.00 197.00 298.7K
11:25 197.00 197.00 196.90 196.90 417.0K
11:30 196.90 197.00 196.90 197.00 659.0K
11:35 197.00 197.20 197.00 197.10 439.1K
11:40 197.10 197.10 196.90 196.90 334.5K
11:45 196.90 197.00 196.90 196.90 603.5K
11:50 196.90 196.90 196.90 196.90 302.0K
11:55 196.90 197.00 196.90 196.90 274.2K
12:00 196.90 197.00 196.90 196.90 377.6K
12:05 196.90 196.90 196.90 196.90 543.6K
12:10 196.90 197.00 196.90 197.00 307.7K
12:15 197.00 197.20 197.00 197.20 290.5K
12:20 197.20 197.20 197.20 197.20 395.4K
12:25 197.20 197.20 197.20 197.20 362.3K
12:30 197.20 197.20 197.20 197.20 260.9K
12:35 197.20 197.20 197.20 197.20 388.7K
12:40 197.20 197.30 197.20 197.20 259.9K
12:45 197.20 197.20 197.10 197.10 402.3K
12:50 197.00 197.00 197.00 197.00 191.4K
12:55 197.00 197.00 197.00 197.00 319.6K
13:00 197.00 197.00 196.90 196.90 333.8K
13:05 197.00 197.00 196.90 197.00 253.1K
13:10 197.00 197.00 197.00 197.00 90.1K
13:15 197.00 197.00 197.00 197.00 195.0K
13:20 197.00 197.00 196.90 196.90 408.9K
13:25 196.90 196.90 196.90 196.90 151.8K
13:30 196.90 197.00 196.90 197.00 252.8K
13:35 197.00 197.00 196.90 196.90 272.4K
13:40 196.90 196.90 196.80 196.90 371.4K
13:45 196.90 197.00 196.90 197.00 160.1K
13:50 197.00 197.00 197.00 197.00 174.7K
13:55 197.00 197.00 196.90 196.90 268.3K
14:00 196.90 196.90 196.80 196.80 148.2K
14:05 196.80 196.80 196.70 196.80 229.9K
14:10 196.80 196.80 196.70 196.70 277.8K
14:15 196.70 196.80 196.70 196.80 340.9K
14:20 196.70 196.80 196.70 196.80 233.9K
14:25 196.80 196.90 196.80 196.90 281.4K
14:30 196.90 196.90 196.90 196.90 212.6K
14:35 196.90 197.00 196.90 197.00 125.6K
14:40 197.00 197.00 196.90 196.90 298.4K
14:45 196.90 196.90 196.80 196.80 208.2K
14:50 196.80 196.80 196.70 196.70 608.1K
14:55 196.70 196.70 196.60 196.60 339.9K
15:00 196.70 196.70 196.70 196.70 241.9K
15:05 196.80 196.80 196.70 196.70 329.7K
15:10 196.70 196.80 196.70 196.80 255.6K
15:15 196.80 196.90 196.80 196.80 351.7K
15:20 196.80 196.80 196.80 196.80 237.1K
15:25 196.90 197.00 196.90 197.00 340.4K
15:30 197.10 197.20 197.10 197.20 758.1K
15:35 197.20 197.30 197.20 197.30 620.8K
15:40 197.20 197.20 197.10 197.10 422.2K
15:45 197.10 197.10 197.10 197.10 535.8K
15:50 197.10 197.20 197.10 197.10 678.4K
15:55 197.00 197.00 197.00 197.00 298.9K
16:00 196.90 197.20 196.90 197.20 691.0K
16:05 197.20 197.20 197.10 197.10 332.9K
16:10 197.10 197.20 196.90 196.90 497.0K
16:15 196.90 197.10 196.90 197.10 255.8K
16:20 197.10 197.20 197.10 197.20 205.8K
16:25 197.20 197.30 197.20 197.20 403.0K
16:30 197.20 197.30 197.20 197.30 267.5K
16:35 197.20 197.20 197.20 197.20 268.1K
16:40 197.20 197.30 197.10 197.10 934.1K
16:45 197.20 197.20 197.10 197.10 649.5K
16:50 197.10 197.20 197.10 197.20 807.1K
16:55 197.20 197.20 197.10 197.10 662.8K
17:00 197.10 197.40 197.10 197.40 626.9K
17:05 197.30 197.50 197.30 197.50 725.6K
17:10 197.50 197.70 197.50 197.70 852.3K
17:15 197.70 197.70 197.60 197.70 861.7K
17:20 197.60 197.60 197.60 197.60 862.1K
17:25 197.60 197.60 197.60 197.60 1,002.6K
17:35 197.70 197.70 197.70 197.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし