IBEX35 Target Volatility 12% Financed (IBEXVF)

IBEXVF
🏛️ スペイン →
205.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 191.50 191.60 191.40 191.40 7,414.8K
09:05 191.50 191.50 191.30 191.30 1,820.4K
09:10 191.30 191.30 191.10 191.20 1,131.9K
09:15 191.20 191.20 191.20 191.20 775.6K
09:20 191.20 191.30 191.20 191.30 777.7K
09:25 191.20 191.30 191.20 191.20 826.2K
09:30 191.10 191.10 191.10 191.10 978.9K
09:35 191.20 191.20 191.10 191.10 1,170.4K
09:40 191.10 191.10 191.10 191.10 957.9K
09:45 191.10 191.30 191.10 191.30 841.2K
09:50 191.30 191.40 191.30 191.40 1,027.5K
09:55 191.40 191.50 191.40 191.50 1,478.8K
10:00 191.60 191.60 191.50 191.50 1,402.3K
10:05 191.50 191.50 191.30 191.30 863.6K
10:10 191.30 191.30 191.20 191.20 763.3K
10:15 191.20 191.30 191.20 191.20 659.3K
10:20 191.20 191.30 191.20 191.30 1,083.6K
10:25 191.30 191.30 191.20 191.20 1,115.8K
10:30 191.20 191.20 191.20 191.20 546.4K
10:35 191.20 191.20 191.10 191.20 721.9K
10:40 191.20 191.20 191.20 191.20 561.0K
10:45 191.20 191.30 191.20 191.30 731.3K
10:50 191.20 191.40 191.20 191.40 673.0K
10:55 191.40 191.40 191.30 191.30 753.5K
11:00 191.30 191.30 191.20 191.20 517.0K
11:05 191.20 191.20 191.20 191.20 531.5K
11:10 191.20 191.30 191.20 191.20 454.1K
11:15 191.20 191.30 191.20 191.30 697.9K
11:20 191.30 191.30 191.20 191.20 594.1K
11:25 191.20 191.20 191.20 191.20 514.6K
11:30 191.20 191.30 191.20 191.20 428.3K
11:35 191.20 191.20 191.20 191.20 390.8K
11:40 191.20 191.20 191.10 191.20 589.6K
11:45 191.20 191.20 191.10 191.20 369.9K
11:50 191.20 191.20 191.10 191.10 385.2K
11:55 191.10 191.10 191.10 191.10 474.0K
12:00 191.10 191.10 191.00 191.00 443.0K
12:05 191.00 191.10 191.00 191.10 371.6K
12:10 191.10 191.20 191.10 191.20 753.0K
12:15 191.20 191.30 191.20 191.30 558.5K
12:20 191.30 191.30 191.30 191.30 287.1K
12:25 191.30 191.40 191.30 191.40 683.0K
12:30 191.40 191.40 191.40 191.40 312.5K
12:35 191.40 191.50 191.40 191.50 652.7K
12:40 191.50 191.50 191.50 191.50 459.7K
12:45 191.50 191.60 191.50 191.60 580.9K
12:50 191.60 191.60 191.50 191.50 330.4K
12:55 191.50 191.50 191.50 191.50 689.3K
13:00 191.60 191.60 191.50 191.60 675.9K
13:05 191.60 191.60 191.50 191.50 714.0K
13:10 191.50 191.50 191.50 191.50 377.8K
13:15 191.50 191.60 191.50 191.60 473.0K
13:20 191.60 191.60 191.60 191.60 496.5K
13:25 191.60 191.60 191.50 191.50 430.7K
13:30 191.50 191.50 191.50 191.50 381.0K
13:35 191.50 191.50 191.50 191.50 251.9K
13:40 191.50 191.50 191.50 191.50 210.9K
13:45 191.40 191.50 191.40 191.40 462.9K
13:50 191.40 191.40 191.30 191.30 623.1K
13:55 191.30 191.30 191.30 191.30 503.3K
14:00 191.20 191.20 191.10 191.20 506.1K
14:05 191.20 191.20 191.20 191.20 287.7K
14:10 191.20 191.20 191.20 191.20 239.4K
14:15 191.20 191.20 191.10 191.10 411.3K
14:20 191.00 191.10 191.00 191.00 416.3K
14:25 191.00 191.00 191.00 191.00 434.4K
14:30 191.00 191.00 191.00 191.00 377.9K
14:35 191.00 191.10 191.00 191.10 375.7K
14:40 191.10 191.10 191.00 191.00 476.2K
14:45 191.00 191.10 191.00 191.00 263.4K
14:50 191.00 191.10 191.00 191.10 350.1K
14:55 191.10 191.20 191.10 191.10 451.8K
15:00 191.10 191.20 191.10 191.10 472.1K
15:05 191.10 191.20 191.10 191.20 345.2K
15:10 191.20 191.20 191.10 191.20 767.0K
15:15 191.20 191.20 191.20 191.20 694.0K
15:20 191.20 191.30 191.20 191.30 488.9K
15:25 191.30 191.30 191.20 191.20 683.9K
15:30 191.30 191.30 191.20 191.20 796.0K
15:35 191.20 191.20 191.20 191.20 648.5K
15:40 191.20 191.30 191.20 191.30 673.3K
15:45 191.30 191.40 191.30 191.40 848.5K
15:50 191.40 191.50 191.40 191.40 738.2K
15:55 191.40 191.40 191.40 191.40 571.6K
16:00 191.40 191.40 191.30 191.30 514.5K
16:05 191.30 191.30 191.30 191.30 894.2K
16:10 191.30 191.40 191.30 191.30 689.1K
16:15 191.30 191.30 191.30 191.30 742.7K
16:20 191.30 191.40 191.30 191.30 984.9K
16:25 191.20 191.30 191.20 191.30 823.0K
16:30 191.30 191.40 191.30 191.40 834.7K
16:35 191.40 191.40 191.30 191.40 1,102.5K
16:40 191.30 191.30 191.30 191.30 2,245.4K
16:45 191.10 191.20 191.10 191.20 1,664.9K
16:50 191.20 191.20 191.10 191.10 769.6K
16:55 191.10 191.10 191.00 191.10 729.5K
17:00 191.10 191.10 191.10 191.10 1,128.3K
17:05 191.10 191.20 191.10 191.20 1,122.1K
17:10 191.20 191.20 191.20 191.20 829.8K
17:15 191.20 191.30 191.20 191.30 940.5K
17:20 191.30 191.30 191.20 191.20 1,466.5K
17:25 191.20 191.20 191.10 191.10 1,688.9K
17:35 191.30 191.30 191.30 191.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし