IBEX35 Target Volatility 12% Financed (IBEXVF)

IBEXVF
🏛️ スペイン →
206.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 186.20 186.20 185.80 185.80 5,462.1K
09:05 185.80 185.90 185.60 185.60 2,072.6K
09:10 185.60 185.70 185.60 185.70 1,774.8K
09:15 185.70 185.80 185.70 185.70 1,234.6K
09:20 185.70 185.70 185.60 185.60 1,876.8K
09:25 185.50 185.60 185.50 185.60 1,772.4K
09:30 185.60 185.60 185.50 185.60 2,036.2K
09:35 185.60 185.60 185.50 185.60 1,093.3K
09:40 185.50 185.50 185.40 185.40 1,097.7K
09:45 185.40 185.40 185.40 185.40 1,528.2K
09:50 185.40 185.40 185.30 185.30 1,827.5K
09:55 185.40 185.40 185.30 185.30 1,217.6K
10:00 185.30 185.30 185.10 185.10 1,231.2K
10:05 185.20 185.30 185.20 185.30 997.9K
10:10 185.30 185.30 185.20 185.30 1,151.7K
10:15 185.30 185.30 185.30 185.30 1,018.0K
10:20 185.20 185.30 185.10 185.10 1,346.3K
10:25 185.10 185.20 185.10 185.20 994.0K
10:30 185.10 185.10 185.00 185.10 2,047.4K
10:35 185.00 185.10 185.00 185.10 933.0K
10:40 185.00 185.00 185.00 185.00 738.5K
10:45 185.00 185.10 185.00 185.00 740.6K
10:50 185.00 185.10 185.00 185.00 800.0K
10:55 185.00 185.00 184.90 184.90 2,079.3K
11:00 184.90 185.00 184.90 184.90 1,678.7K
11:05 184.90 184.90 184.90 184.90 1,863.1K
11:10 185.00 185.00 184.90 184.90 1,018.4K
11:15 184.90 185.00 184.90 185.00 808.9K
11:20 185.00 185.00 184.90 184.90 1,572.0K
11:25 184.90 184.90 184.80 184.80 894.9K
11:30 184.80 184.90 184.80 184.90 592.4K
11:35 184.90 185.00 184.90 184.90 1,333.1K
11:40 184.90 185.00 184.90 185.00 714.8K
11:45 185.00 185.00 184.90 185.00 994.2K
11:50 184.90 185.00 184.90 185.00 1,870.7K
11:55 185.00 185.10 185.00 185.10 1,579.3K
12:00 185.10 185.10 185.00 185.10 1,048.0K
12:05 185.00 185.10 185.00 185.10 832.7K
12:10 185.10 185.10 185.00 185.10 660.5K
12:15 185.10 185.10 185.10 185.10 682.0K
12:20 185.10 185.10 185.10 185.10 660.0K
12:25 185.10 185.10 185.00 185.00 981.9K
12:30 185.00 185.00 184.90 185.00 1,010.5K
12:35 185.00 185.00 184.90 184.90 615.3K
12:40 184.90 185.00 184.90 185.00 944.8K
12:45 185.00 185.00 185.00 185.00 1,120.6K
12:50 185.00 185.10 185.00 185.10 882.3K
12:55 185.10 185.10 185.00 185.00 617.0K
13:00 185.00 185.20 185.00 185.20 1,024.9K
13:05 185.20 185.20 185.20 185.20 586.2K
13:10 185.20 185.30 185.20 185.30 849.0K
13:15 185.30 185.30 185.30 185.30 906.4K
13:20 185.30 185.30 185.30 185.30 572.0K
13:25 185.30 185.30 185.20 185.20 616.7K
13:30 185.20 185.20 185.10 185.10 644.1K
13:35 185.10 185.20 185.10 185.20 410.5K
13:40 185.10 185.10 185.10 185.10 420.7K
13:45 185.10 185.10 184.90 184.90 2,230.4K
13:50 184.90 185.00 184.90 185.00 562.5K
13:55 185.00 185.00 185.00 185.00 263.3K
14:00 185.00 185.00 185.00 185.00 624.3K
14:05 185.00 185.00 184.90 185.00 584.0K
14:10 185.00 185.00 185.00 185.00 473.9K
14:15 185.00 185.00 184.90 184.90 1,051.7K
14:20 184.90 184.90 184.80 184.90 665.2K
14:25 184.90 184.90 184.90 184.90 633.4K
14:30 184.90 184.90 184.70 184.70 1,443.8K
14:35 184.70 184.70 184.60 184.60 1,182.4K
14:40 184.70 184.70 184.50 184.60 1,225.6K
14:45 184.50 184.60 184.40 184.50 1,789.5K
14:50 184.50 184.50 184.40 184.50 1,005.5K
14:55 184.50 184.60 184.50 184.60 538.6K
15:00 184.60 184.70 184.60 184.70 652.0K
15:05 184.70 184.70 184.60 184.70 703.7K
15:10 184.60 184.70 184.60 184.70 681.2K
15:15 184.70 184.80 184.70 184.80 681.6K
15:20 184.80 184.90 184.80 184.90 1,485.9K
15:25 184.80 184.90 184.80 184.80 933.5K
15:30 184.80 184.90 184.70 184.80 1,237.2K
15:35 184.80 184.80 184.60 184.60 1,167.6K
15:40 184.60 184.60 184.50 184.60 887.7K
15:45 184.50 184.70 184.50 184.70 905.9K
15:50 184.60 184.70 184.60 184.60 1,570.1K
15:55 184.60 184.60 184.60 184.60 878.0K
16:00 184.60 184.70 184.60 184.70 1,209.6K
16:05 184.70 184.90 184.70 184.90 1,559.6K
16:10 184.90 184.90 184.90 184.90 1,498.7K
16:15 184.80 184.90 184.80 184.90 999.1K
16:20 184.90 185.10 184.90 185.00 1,800.2K
16:25 185.00 185.10 185.00 185.10 947.6K
16:30 185.10 185.10 185.10 185.10 944.9K
16:35 185.10 185.10 185.00 185.10 898.1K
16:40 185.10 185.20 185.10 185.20 745.1K
16:45 185.20 185.20 185.10 185.20 803.2K
16:50 185.20 185.20 185.10 185.20 1,172.4K
16:55 185.20 185.30 185.20 185.30 648.6K
17:00 185.30 185.30 185.30 185.30 1,314.4K
17:05 185.30 185.40 185.30 185.40 982.3K
17:10 185.40 185.50 185.40 185.50 1,003.6K
17:15 185.40 185.50 185.40 185.50 1,354.1K
17:20 185.50 185.50 185.50 185.50 1,963.6K
17:25 185.50 185.50 185.40 185.40 1,998.7K
17:35 185.70 185.70 185.70 185.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし