IBEX35 Target Volatility 12% Financed (IBEXVF)

IBEXVF
🏛️ スペイン →
206.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 175.70 176.40 175.40 176.40 12,408.0K
09:05 176.30 176.40 175.90 176.10 3,391.3K
09:10 176.00 176.30 176.00 176.20 2,656.3K
09:15 176.30 176.40 176.10 176.10 2,423.6K
09:20 176.20 176.20 176.10 176.10 2,123.8K
09:25 176.10 176.20 176.10 176.20 2,142.1K
09:30 176.10 176.30 176.00 176.30 2,412.0K
09:35 176.20 176.40 176.20 176.40 1,675.6K
09:40 176.50 176.70 176.50 176.50 2,113.5K
09:45 176.40 176.50 176.30 176.40 1,856.5K
09:50 176.30 176.40 176.30 176.40 1,845.2K
09:55 176.40 176.50 176.40 176.40 1,444.1K
10:00 176.50 176.50 176.00 176.00 2,332.8K
10:05 175.90 175.90 175.80 175.90 3,027.9K
10:10 175.90 175.90 175.70 175.70 1,293.3K
10:15 175.80 175.80 175.70 175.70 1,163.8K
10:20 175.80 175.80 175.70 175.80 1,273.7K
10:25 175.80 175.80 175.60 175.60 1,383.3K
10:30 175.60 175.60 175.40 175.60 1,700.1K
10:35 175.60 175.70 175.60 175.70 1,068.6K
10:40 175.60 175.90 175.60 175.90 995.8K
10:45 176.00 176.00 175.80 175.90 1,114.9K
10:50 175.80 175.90 175.80 175.90 834.8K
10:55 175.90 176.20 175.90 176.20 1,449.3K
11:00 176.30 176.30 176.10 176.10 1,116.8K
11:05 176.00 176.20 176.00 176.20 1,086.1K
11:10 176.30 176.30 176.20 176.30 1,178.0K
11:15 176.40 176.40 176.20 176.30 924.6K
11:20 176.30 176.30 176.20 176.30 991.2K
11:25 176.20 176.20 176.10 176.10 1,419.9K
11:30 176.10 176.10 176.00 176.00 1,227.2K
11:35 176.00 176.10 176.00 176.00 1,067.3K
11:40 176.00 176.00 175.90 175.90 986.2K
11:45 175.90 175.90 175.80 175.80 1,160.9K
11:50 175.80 175.90 175.80 175.80 770.7K
11:55 175.80 175.90 175.70 175.70 1,383.0K
12:00 175.70 175.70 175.60 175.70 1,580.9K
12:05 175.60 175.70 175.60 175.60 1,147.4K
12:10 175.60 175.70 175.60 175.70 1,109.0K
12:15 175.70 175.80 175.70 175.70 825.4K
12:20 175.70 175.70 175.60 175.60 1,250.3K
12:25 175.60 175.70 175.60 175.70 543.4K
12:30 175.70 175.70 175.50 175.60 1,524.7K
12:35 175.60 175.60 175.50 175.60 1,183.9K
12:40 175.70 175.70 175.70 175.70 973.2K
12:45 175.70 175.80 175.70 175.80 801.8K
12:50 175.80 175.90 175.80 175.90 1,082.8K
12:55 175.90 176.00 175.70 175.70 2,406.3K
13:00 175.30 175.30 174.80 175.10 7,745.6K
13:05 175.10 175.20 175.00 175.00 1,592.2K
13:10 175.00 175.30 175.00 175.30 1,068.2K
13:15 175.40 175.40 175.30 175.40 871.6K
13:20 175.30 175.30 175.20 175.20 1,066.2K
13:25 175.30 175.50 175.30 175.50 939.2K
13:30 175.50 175.50 175.20 175.20 793.6K
13:35 175.10 175.20 175.10 175.20 792.0K
13:40 175.10 175.10 174.90 174.90 2,189.7K
13:45 174.90 175.40 174.90 175.40 1,645.3K
13:50 175.40 175.40 175.20 175.20 795.9K
13:55 175.20 175.20 175.10 175.10 599.7K
14:00 175.10 175.10 175.00 175.10 986.9K
14:05 175.10 175.10 175.00 175.00 773.2K
14:10 175.00 175.20 175.00 175.20 854.3K
14:15 175.20 175.20 175.10 175.10 810.0K
14:20 175.10 175.10 174.90 174.90 1,499.9K
14:25 174.90 174.90 174.80 174.90 957.2K
14:30 174.90 175.00 174.90 175.00 1,053.3K
14:35 175.00 175.10 175.00 175.00 1,168.4K
14:40 175.00 175.10 175.00 175.10 699.5K
14:45 175.10 175.30 175.10 175.30 1,072.6K
14:50 175.20 175.40 175.20 175.40 786.5K
14:55 175.50 175.60 175.50 175.60 1,125.9K
15:00 175.70 175.70 175.60 175.70 1,969.2K
15:05 175.70 175.90 175.70 175.80 3,193.7K
15:10 175.80 176.00 175.80 175.90 1,293.9K
15:15 175.90 176.10 175.90 176.10 1,176.3K
15:20 176.00 176.00 175.90 175.90 1,030.9K
15:25 175.90 175.90 175.80 175.80 832.0K
15:30 175.90 176.10 175.80 176.10 1,540.9K
15:35 176.10 176.30 175.90 176.30 1,874.7K
15:40 176.20 176.40 176.10 176.10 1,482.7K
15:45 176.20 176.20 176.10 176.20 1,413.9K
15:50 176.20 176.50 176.20 176.40 1,759.0K
15:55 176.40 176.60 176.40 176.50 1,594.4K
16:00 176.60 176.80 176.60 176.60 2,235.3K
16:05 176.60 176.60 176.30 176.30 2,189.9K
16:10 176.40 176.40 176.20 176.20 1,021.3K
16:15 176.30 176.30 176.20 176.30 909.5K
16:20 176.30 176.30 176.20 176.20 1,319.9K
16:25 176.20 176.20 176.10 176.10 1,119.6K
16:30 176.20 176.30 176.10 176.30 1,314.9K
16:35 176.30 176.30 176.20 176.20 1,018.3K
16:40 176.10 176.10 176.00 176.10 1,521.3K
16:45 176.10 176.20 176.00 176.00 1,252.8K
16:50 176.00 176.00 175.80 175.80 1,782.5K
16:55 175.90 175.90 175.70 175.80 1,406.3K
17:00 175.80 175.90 175.80 175.90 1,577.1K
17:05 176.00 176.00 175.90 176.00 1,269.3K
17:10 176.00 176.00 175.90 176.00 1,499.1K
17:15 176.00 176.10 176.00 176.10 1,738.4K
17:20 176.10 176.30 176.10 176.30 1,547.7K
17:25 176.20 176.20 176.20 176.20 2,290.8K
17:35 176.00 176.00 176.00 176.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし