IBEX35 Target Volatility 12% Financed (IBEXVF)

IBEXVF
🏛️ スペイン →
206.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 172.50 173.30 172.50 173.20 4,811.4K
09:05 173.30 173.30 173.00 173.20 726.5K
09:10 173.40 173.40 173.20 173.40 982.6K
09:15 173.30 173.40 173.10 173.40 1,268.5K
09:20 173.50 173.50 173.30 173.30 1,188.9K
09:25 173.40 173.60 173.40 173.50 737.9K
09:30 173.50 173.90 173.50 173.80 1,132.6K
09:35 173.80 173.90 173.70 173.80 810.3K
09:40 173.70 173.70 173.60 173.60 858.9K
09:45 173.70 173.70 173.60 173.60 991.7K
09:50 173.60 173.80 173.60 173.70 533.1K
09:55 173.70 173.70 173.60 173.70 657.6K
10:00 173.60 173.70 173.60 173.70 630.6K
10:05 173.60 173.60 173.50 173.50 1,311.1K
10:10 173.50 173.60 173.50 173.50 1,095.9K
10:15 173.50 173.50 173.30 173.30 1,044.7K
10:20 173.30 173.40 173.20 173.40 604.3K
10:25 173.40 173.50 173.40 173.40 665.1K
10:30 173.30 173.60 173.30 173.60 484.0K
10:35 173.60 173.80 173.60 173.80 917.5K
10:40 173.90 174.00 173.90 173.90 771.8K
10:45 174.00 174.00 173.80 173.80 450.3K
10:50 173.90 173.90 173.70 173.80 470.1K
10:55 173.90 173.90 173.80 173.80 637.1K
11:00 173.80 173.90 173.80 173.90 555.3K
11:05 173.80 173.90 173.80 173.90 580.4K
11:10 173.90 173.90 173.90 173.90 487.3K
11:15 173.80 173.80 173.70 173.80 373.5K
11:20 173.80 173.80 173.70 173.70 501.0K
11:25 173.70 173.80 173.70 173.70 295.2K
11:30 173.70 173.70 173.60 173.60 673.8K
11:35 173.60 173.70 173.60 173.70 445.6K
11:40 173.70 173.70 173.70 173.70 750.9K
11:45 173.70 173.70 173.60 173.60 470.2K
11:50 173.60 173.60 173.40 173.40 776.5K
11:55 173.40 173.50 173.40 173.40 595.3K
12:00 173.40 173.60 173.40 173.60 566.6K
12:05 173.60 173.80 173.60 173.70 410.1K
12:10 173.80 173.90 173.70 173.80 524.6K
12:15 173.80 174.00 173.80 173.90 424.0K
12:20 174.00 174.00 173.90 173.90 274.6K
12:25 173.90 174.00 173.90 173.90 332.3K
12:30 173.90 173.90 173.90 173.90 347.6K
12:35 173.90 174.00 173.90 173.90 384.7K
12:40 173.90 173.90 173.90 173.90 463.1K
12:45 173.90 173.90 173.80 173.80 463.3K
12:50 173.80 173.90 173.70 173.90 410.6K
12:55 173.80 173.80 173.80 173.80 393.9K
13:00 173.80 173.90 173.80 173.90 500.5K
13:05 173.90 173.90 173.80 173.80 384.9K
13:10 173.90 173.90 173.90 173.90 289.7K
13:15 173.90 173.90 173.80 173.90 344.3K
13:20 173.90 173.90 173.90 173.90 446.2K
13:25 173.90 174.00 173.90 174.00 276.9K
13:30 173.90 173.90 173.90 173.90 216.4K
13:35 173.80 173.90 173.80 173.90 233.0K
13:40 173.80 173.90 173.80 173.90 274.7K
13:45 173.90 173.90 173.90 173.90 462.2K
13:50 173.90 174.00 173.90 173.90 677.6K
13:55 173.90 173.90 173.90 173.90 302.0K
14:00 173.90 173.90 173.90 173.90 649.0K
14:05 173.90 174.00 173.90 173.90 444.5K
14:10 173.90 174.00 173.90 174.00 414.9K
14:15 174.00 174.10 174.00 174.00 324.5K
14:20 174.00 174.10 174.00 174.00 301.4K
14:25 174.10 174.10 174.10 174.10 859.6K
14:30 174.20 174.20 174.10 174.20 1,970.2K
14:35 174.20 174.20 174.10 174.10 373.0K
14:40 174.20 174.20 174.10 174.20 949.0K
14:45 174.10 174.20 174.10 174.10 1,096.2K
14:50 174.10 174.10 174.00 174.00 343.7K
14:55 174.00 174.20 174.00 174.10 391.7K
15:00 174.10 174.20 174.00 174.00 519.9K
15:05 174.00 174.00 174.00 174.00 394.6K
15:10 174.00 174.10 174.00 174.10 426.0K
15:15 174.00 174.00 173.90 174.00 492.6K
15:20 174.00 174.00 173.90 174.00 686.4K
15:25 174.00 174.00 173.90 174.00 330.2K
15:30 174.00 174.10 174.00 174.10 1,021.9K
15:35 174.10 174.30 174.10 174.30 1,059.4K
15:40 174.30 174.30 174.20 174.20 737.4K
15:45 174.20 174.30 174.20 174.30 605.9K
15:50 174.30 174.30 174.30 174.30 662.1K
15:55 174.30 174.40 174.30 174.40 935.3K
16:00 174.50 174.50 174.40 174.40 970.8K
16:05 174.40 174.50 174.40 174.50 775.8K
16:10 174.50 174.50 174.40 174.40 470.7K
16:15 174.30 174.30 174.30 174.30 565.7K
16:20 174.30 174.40 174.30 174.40 611.0K
16:25 174.40 174.60 174.40 174.60 517.0K
16:30 174.60 174.60 174.40 174.50 663.3K
16:35 174.50 174.50 174.40 174.40 992.0K
16:40 174.40 174.50 174.40 174.50 615.7K
16:45 174.50 174.50 174.40 174.40 416.2K
16:50 174.40 174.40 174.30 174.30 441.5K
16:55 174.40 174.40 174.40 174.40 555.6K
17:00 174.40 174.40 174.20 174.20 949.1K
17:05 174.30 174.40 174.30 174.30 580.8K
17:10 174.30 174.40 174.30 174.30 798.4K
17:15 174.30 174.40 174.30 174.40 1,025.6K
17:20 174.40 174.40 174.30 174.30 1,035.9K
17:25 174.30 174.30 174.30 174.30 1,232.7K
17:35 174.10 174.10 174.10 174.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし