IBEX35 Target Volatility 12% Financed (IBEXVF)

IBEXVF
🏛️ スペイン →
206.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 174.70 174.80 174.50 174.80 6,411.9K
09:05 174.70 174.80 174.70 174.70 1,492.1K
09:10 174.70 174.70 174.60 174.70 1,279.6K
09:15 174.60 174.70 174.40 174.40 850.0K
09:20 174.40 174.50 174.40 174.50 680.3K
09:25 174.50 174.50 174.40 174.40 980.9K
09:30 174.40 174.50 174.40 174.50 1,196.1K
09:35 174.50 174.60 174.50 174.50 1,145.4K
09:40 174.50 174.50 174.40 174.50 2,007.9K
09:45 174.40 174.40 174.40 174.40 1,032.1K
09:50 174.40 174.50 174.40 174.50 1,019.9K
09:55 174.50 174.50 174.30 174.40 698.8K
10:00 174.50 174.50 174.20 174.20 845.6K
10:05 174.20 174.20 174.10 174.10 1,030.9K
10:10 174.10 174.10 174.00 174.00 586.1K
10:15 173.90 173.90 173.90 173.90 741.4K
10:20 173.90 173.90 173.80 173.80 921.2K
10:25 173.90 173.90 173.90 173.90 669.6K
10:30 174.00 174.10 173.90 174.00 971.3K
10:35 174.00 174.00 173.90 174.00 989.3K
10:40 174.00 174.00 173.90 174.00 805.2K
10:45 174.00 174.00 174.00 174.00 536.8K
10:50 174.00 174.10 174.00 174.10 390.3K
10:55 174.10 174.10 173.90 173.90 478.4K
11:00 174.00 174.00 173.90 173.90 558.8K
11:05 173.90 173.90 173.80 173.80 497.0K
11:10 173.80 173.80 173.70 173.80 529.9K
11:15 173.80 173.80 173.70 173.70 483.1K
11:20 173.70 173.70 173.70 173.70 399.0K
11:25 173.80 173.80 173.60 173.60 470.6K
11:30 173.70 173.70 173.60 173.70 347.0K
11:35 173.70 173.70 173.50 173.50 518.6K
11:40 173.50 173.60 173.50 173.50 518.6K
11:45 173.50 173.60 173.50 173.60 692.7K
11:50 173.70 173.80 173.70 173.80 1,637.5K
11:55 173.80 173.80 173.70 173.70 1,922.6K
12:00 173.70 173.70 173.60 173.60 583.0K
12:05 173.60 173.60 173.60 173.60 477.8K
12:10 173.60 173.60 173.60 173.60 239.2K
12:15 173.60 173.60 173.50 173.50 467.3K
12:20 173.50 173.50 173.40 173.40 337.0K
12:25 173.50 173.50 173.40 173.40 406.3K
12:30 173.40 173.50 173.40 173.50 434.1K
12:35 173.40 173.50 173.40 173.50 299.7K
12:40 173.50 173.50 173.50 173.50 243.7K
12:45 173.50 173.50 173.50 173.50 456.8K
12:50 173.50 173.50 173.40 173.40 646.9K
12:55 173.30 173.40 173.30 173.30 370.7K
13:00 173.30 173.30 173.20 173.20 572.3K
13:05 173.20 173.20 173.20 173.20 508.4K
13:10 173.20 173.30 173.20 173.20 362.3K
13:15 173.30 173.30 173.30 173.30 340.7K
13:20 173.30 173.40 173.30 173.40 266.6K
13:25 173.40 173.50 173.40 173.50 341.6K
13:30 173.50 173.50 173.50 173.50 261.3K
13:35 173.40 173.40 173.30 173.30 402.1K
13:40 173.30 173.30 173.30 173.30 298.3K
13:45 173.30 173.30 173.30 173.30 322.4K
13:50 173.30 173.40 173.30 173.30 250.2K
13:55 173.30 173.50 173.30 173.50 259.8K
14:00 173.40 173.50 173.40 173.40 406.9K
14:05 173.40 173.40 173.40 173.40 308.3K
14:10 173.50 173.50 173.40 173.40 279.6K
14:15 173.50 173.50 173.50 173.50 201.9K
14:20 173.50 173.50 173.50 173.50 375.3K
14:25 173.50 173.60 173.50 173.60 283.6K
14:30 173.60 173.60 173.50 173.60 461.0K
14:35 173.60 173.60 173.60 173.60 901.9K
14:40 173.60 173.70 173.60 173.70 480.9K
14:45 173.60 173.70 173.60 173.60 967.7K
14:50 173.60 173.60 173.60 173.60 239.3K
14:55 173.60 173.60 173.50 173.50 717.0K
15:00 173.50 173.60 173.50 173.50 288.8K
15:05 173.60 173.60 173.50 173.60 316.5K
15:10 173.60 173.60 173.60 173.60 311.8K
15:15 173.60 173.60 173.60 173.60 198.1K
15:20 173.50 173.50 173.50 173.50 428.0K
15:25 173.50 173.60 173.50 173.60 2,839.2K
15:30 173.70 173.70 173.50 173.50 928.3K
15:35 173.50 173.70 173.50 173.60 720.0K
15:40 173.60 173.70 173.60 173.70 542.3K
15:45 173.80 173.80 173.60 173.60 1,443.4K
15:50 173.60 173.70 173.60 173.60 529.9K
15:55 173.60 173.60 173.60 173.60 522.0K
16:00 173.60 173.60 173.40 173.40 822.4K
16:05 173.50 173.50 173.30 173.30 503.6K
16:10 173.30 173.40 173.30 173.40 542.4K
16:15 173.40 173.50 173.40 173.40 703.8K
16:20 173.40 173.40 173.30 173.30 418.6K
16:25 173.30 173.30 173.30 173.30 413.7K
16:30 173.30 173.40 173.30 173.40 625.1K
16:35 173.40 173.40 173.40 173.40 575.7K
16:40 173.40 173.40 173.40 173.40 376.5K
16:45 173.40 173.40 173.40 173.40 810.4K
16:50 173.40 173.50 173.40 173.40 521.2K
16:55 173.40 173.40 173.40 173.40 599.9K
17:00 173.40 173.60 173.40 173.60 1,441.3K
17:05 173.50 173.60 173.50 173.60 1,151.2K
17:10 173.60 173.70 173.60 173.60 768.6K
17:15 173.70 173.70 173.70 173.70 1,124.5K
17:20 173.80 173.80 173.70 173.80 894.5K
17:25 173.70 173.80 173.70 173.80 1,816.0K
17:35 173.90 173.90 173.90 173.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし