IBEX35 Target Volatility 12% Financed (IBEXVF)

IBEXVF
🏛️ スペイン →
206.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 173.00 173.20 173.00 173.10 6,095.5K
09:05 173.10 173.20 173.10 173.10 1,971.4K
09:10 173.10 173.20 173.10 173.10 3,184.2K
09:15 173.20 173.20 173.10 173.10 2,777.2K
09:20 173.20 173.20 173.10 173.20 1,770.0K
09:25 173.20 173.20 173.00 173.00 1,396.4K
09:30 173.00 173.10 173.00 173.10 932.5K
09:35 173.10 173.20 173.00 173.20 1,112.8K
09:40 173.20 173.20 173.10 173.20 853.0K
09:45 173.10 173.10 173.10 173.10 684.3K
09:50 173.20 173.20 173.10 173.10 845.5K
09:55 173.10 173.20 173.10 173.10 572.5K
10:00 173.20 173.20 173.10 173.20 1,243.1K
10:05 173.20 173.30 173.20 173.20 521.0K
10:10 173.20 173.20 173.20 173.20 692.0K
10:15 173.10 173.10 173.10 173.10 978.1K
10:20 173.10 173.10 173.00 173.10 779.0K
10:25 173.10 173.10 173.00 173.00 683.7K
10:30 173.10 173.10 173.00 173.00 599.8K
10:35 173.00 173.10 173.00 173.10 496.9K
10:40 173.00 173.10 173.00 173.00 636.8K
10:45 173.10 173.20 173.10 173.10 562.9K
10:50 173.10 173.10 173.00 173.00 544.7K
10:55 173.10 173.10 173.10 173.10 1,078.4K
11:00 173.00 173.10 173.00 173.10 682.1K
11:05 173.10 173.10 173.00 173.00 496.0K
11:10 173.00 173.00 172.90 173.00 522.1K
11:15 173.00 173.10 173.00 173.10 828.0K
11:20 173.10 173.20 173.10 173.20 833.4K
11:25 173.20 173.20 173.10 173.10 724.5K
11:30 173.10 173.10 173.00 173.10 819.3K
11:35 173.10 173.10 173.00 173.10 362.4K
11:40 173.10 173.10 173.10 173.10 605.4K
11:45 173.10 173.10 173.10 173.10 739.0K
11:50 173.10 173.10 173.10 173.10 396.8K
11:55 173.10 173.20 173.10 173.10 869.1K
12:00 173.20 173.20 173.10 173.10 305.8K
12:05 173.10 173.10 173.10 173.10 505.5K
12:10 173.10 173.10 173.10 173.10 418.0K
12:15 173.10 173.10 173.10 173.10 515.8K
12:20 173.10 173.10 173.10 173.10 990.8K
12:25 173.10 173.10 173.10 173.10 422.1K
12:30 173.10 173.10 173.00 173.10 423.9K
12:35 173.10 173.10 173.00 173.00 538.5K
12:40 173.00 173.10 173.00 173.00 365.6K
12:45 173.00 173.00 173.00 173.00 590.1K
12:50 173.00 173.00 172.90 173.00 703.2K
12:55 173.00 173.00 172.90 172.90 363.5K
13:00 172.90 172.90 172.90 172.90 425.6K
13:05 172.90 172.90 172.90 172.90 882.6K
13:10 172.90 172.90 172.90 172.90 628.5K
13:15 172.80 172.90 172.80 172.90 591.8K
13:20 172.90 172.90 172.90 172.90 997.7K
13:25 172.90 172.90 172.90 172.90 361.7K
13:30 172.90 172.90 172.90 172.90 338.3K
13:35 172.90 173.00 172.90 172.90 595.4K
13:40 172.90 173.00 172.90 172.90 490.2K
13:45 173.00 173.00 172.90 173.00 436.1K
13:50 172.90 172.90 172.90 172.90 360.6K
13:55 172.90 173.00 172.90 173.00 473.2K
14:00 173.00 173.00 172.90 172.90 505.3K
14:05 172.90 173.00 172.90 172.90 578.6K
14:10 172.90 173.00 172.90 173.00 395.3K
14:15 172.90 173.00 172.90 172.90 344.9K
14:20 172.90 172.90 172.90 172.90 461.9K
14:25 172.90 172.90 172.90 172.90 291.3K
14:30 173.10 173.60 173.10 173.60 3,843.4K
14:35 173.50 173.60 173.40 173.50 1,364.6K
14:40 173.50 173.50 173.30 173.40 789.4K
14:45 173.50 173.60 173.50 173.60 661.0K
14:50 173.60 173.60 173.60 173.60 1,149.7K
14:55 173.60 173.70 173.60 173.70 1,341.1K
15:00 173.70 173.80 173.70 173.80 2,115.9K
15:05 173.70 173.70 173.60 173.60 576.4K
15:10 173.60 173.60 173.60 173.60 734.2K
15:15 173.60 173.60 173.60 173.60 603.5K
15:20 173.60 173.60 173.60 173.60 652.2K
15:25 173.60 173.60 173.60 173.60 532.9K
15:30 173.60 173.70 173.60 173.70 1,732.0K
15:35 173.70 173.70 173.70 173.70 807.4K
15:40 173.70 174.00 173.70 173.90 2,361.8K
15:45 173.90 174.00 173.90 173.90 2,948.7K
15:50 173.90 174.00 173.90 174.00 1,214.2K
15:55 174.00 174.00 173.90 173.90 549.0K
16:00 173.90 173.90 173.80 173.90 659.2K
16:05 173.90 174.00 173.90 173.90 2,964.1K
16:10 173.90 173.90 173.90 173.90 1,545.9K
16:15 173.80 173.80 173.80 173.80 977.6K
16:20 173.80 173.80 173.80 173.80 580.9K
16:25 173.80 173.80 173.80 173.80 1,028.6K
16:30 173.80 173.80 173.70 173.70 818.2K
16:35 173.70 173.70 173.60 173.70 479.8K
16:40 173.70 173.70 173.60 173.60 718.8K
16:45 173.50 173.60 173.50 173.60 552.3K
16:50 173.50 173.60 173.50 173.50 501.2K
16:55 173.50 173.50 173.40 173.50 762.4K
17:00 173.50 173.50 173.50 173.50 827.1K
17:05 173.50 173.50 173.50 173.50 673.0K
17:10 173.50 173.50 173.40 173.40 1,045.4K
17:15 173.40 173.40 173.40 173.40 930.1K
17:20 173.40 173.50 173.40 173.40 1,122.1K
17:25 173.40 173.50 173.40 173.50 1,761.2K
17:35 173.30 173.30 173.30 173.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし