IBEX35 Target Volatility 12% Financed (IBEXVF)

IBEXVF
🏛️ スペイン →
206.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 169.50 169.60 169.50 169.50 2,049.0K
09:05 169.40 169.40 169.30 169.40 793.2K
09:10 169.40 169.50 169.40 169.50 412.3K
09:15 169.60 169.70 169.60 169.70 546.1K
09:20 169.60 169.60 169.50 169.50 576.1K
09:25 169.60 169.60 169.20 169.20 539.6K
09:30 169.20 169.20 169.10 169.10 692.8K
09:35 169.10 169.20 169.10 169.10 409.3K
09:40 169.00 169.20 169.00 169.20 1,019.9K
09:45 169.20 169.20 169.20 169.20 424.4K
09:50 169.20 169.20 169.10 169.10 357.8K
09:55 169.10 169.10 169.00 169.00 376.5K
10:00 169.00 169.20 169.00 169.20 681.0K
10:05 169.20 169.20 169.10 169.10 471.0K
10:10 169.00 169.20 169.00 169.20 318.1K
10:15 169.30 169.30 169.20 169.20 255.2K
10:20 169.20 169.30 169.20 169.30 382.3K
10:25 169.30 169.30 169.30 169.30 548.5K
10:30 169.30 169.40 169.30 169.40 469.4K
10:35 169.40 169.40 169.40 169.40 314.1K
10:40 169.40 169.50 169.40 169.50 372.4K
10:45 169.50 169.60 169.50 169.60 307.5K
10:50 169.60 169.60 169.50 169.50 408.1K
10:55 169.50 169.60 169.50 169.60 304.3K
11:00 169.60 169.60 169.50 169.50 541.3K
11:05 169.60 169.60 169.50 169.50 504.8K
11:10 169.50 169.50 169.40 169.40 411.1K
11:15 169.40 169.50 169.40 169.50 295.9K
11:20 169.40 169.40 169.40 169.40 409.1K
11:25 169.40 169.40 169.30 169.40 342.7K
11:30 169.40 169.50 169.40 169.40 230.1K
11:35 169.50 169.60 169.50 169.60 293.2K
11:40 169.60 169.60 169.50 169.50 285.8K
11:45 169.50 169.50 169.40 169.40 261.4K
11:50 169.40 169.40 169.30 169.30 290.6K
11:55 169.20 169.30 169.20 169.30 228.3K
12:00 169.30 169.30 169.30 169.30 332.5K
12:05 169.30 169.30 169.30 169.30 246.3K
12:10 169.30 169.40 169.30 169.40 408.6K
12:15 169.40 169.40 169.40 169.40 272.8K
12:20 169.40 169.50 169.40 169.50 452.3K
12:25 169.50 169.60 169.50 169.60 481.1K
12:30 169.60 169.60 169.50 169.50 315.2K
12:35 169.60 169.60 169.60 169.60 202.4K
12:40 169.60 169.60 169.60 169.60 178.1K
12:45 169.60 169.60 169.60 169.60 186.3K
12:50 169.60 169.60 169.50 169.50 207.2K
12:55 169.50 169.60 169.50 169.50 241.5K
13:00 169.50 169.60 169.50 169.50 506.0K
13:05 169.50 169.50 169.50 169.50 271.7K
13:10 169.50 169.50 169.50 169.50 156.5K
13:15 169.50 169.50 169.50 169.50 264.2K
13:20 169.50 169.60 169.50 169.60 230.7K
13:25 169.60 169.60 169.60 169.60 141.8K
13:30 169.60 169.60 169.50 169.50 148.8K
13:35 169.50 169.60 169.50 169.50 165.8K
13:40 169.50 169.50 169.50 169.50 148.5K
13:45 169.50 169.60 169.50 169.60 322.9K
13:50 169.60 169.60 169.60 169.60 163.3K
13:55 169.60 169.70 169.60 169.60 375.5K
14:00 169.60 169.70 169.60 169.70 231.9K
14:05 169.70 169.70 169.70 169.70 463.4K
14:10 169.70 169.70 169.70 169.70 207.8K
14:15 169.60 169.70 169.60 169.60 228.1K
14:20 169.60 169.60 169.50 169.50 309.7K
14:25 169.50 169.60 169.50 169.60 469.4K
14:30 169.60 169.60 169.50 169.50 390.1K
14:35 169.50 169.60 169.50 169.50 273.1K
14:40 169.50 169.50 169.50 169.50 198.4K
14:45 169.40 169.40 169.40 169.40 329.8K
14:50 169.40 169.50 169.40 169.50 500.4K
14:55 169.50 169.50 169.50 169.50 216.7K
15:00 169.50 169.50 169.50 169.50 324.8K
15:05 169.50 169.60 169.50 169.60 288.7K
15:10 169.60 169.60 169.50 169.50 499.2K
15:15 169.50 169.60 169.50 169.50 278.5K
15:20 169.50 169.50 169.50 169.50 260.4K
15:25 169.50 169.50 169.50 169.50 221.6K
15:30 169.40 169.50 169.40 169.50 796.2K
15:35 169.50 169.50 169.40 169.50 391.7K
15:40 169.50 169.50 169.40 169.40 574.5K
15:45 169.40 169.40 169.30 169.30 482.3K
15:50 169.30 169.30 169.20 169.20 1,146.3K
15:55 169.20 169.20 169.20 169.20 591.3K
16:00 169.20 169.20 169.10 169.10 619.3K
16:05 169.20 169.20 169.10 169.20 526.9K
16:10 169.20 169.20 169.10 169.20 762.6K
16:15 169.10 169.20 168.90 169.00 492.3K
16:20 169.00 169.10 168.90 169.10 564.5K
16:25 169.10 169.10 169.10 169.10 286.8K
16:30 169.10 169.10 169.10 169.10 314.4K
16:35 169.10 169.10 169.00 169.10 390.6K
16:40 169.10 169.10 169.10 169.10 522.0K
16:45 169.10 169.20 169.10 169.10 803.0K
16:50 169.10 169.10 169.00 169.00 671.8K
16:55 169.00 169.10 169.00 169.00 478.9K
17:00 169.10 169.10 169.00 169.10 572.9K
17:05 169.10 169.10 169.00 169.00 593.7K
17:10 169.00 169.00 168.90 169.00 727.3K
17:15 169.00 169.00 168.90 168.90 502.4K
17:20 168.90 169.00 168.90 169.00 940.0K
17:25 169.00 169.10 169.00 169.10 1,167.9K
17:35 169.10 169.10 169.10 169.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし