IBEX35 Target Volatility 12% Financed (IBEXVF)

IBEXVF
🏛️ スペイン →
206.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 168.50 169.10 168.50 168.90 3,693.1K
09:05 168.90 168.90 168.70 168.70 804.8K
09:10 168.80 168.80 168.70 168.80 821.8K
09:15 168.70 168.80 168.70 168.80 922.0K
09:20 168.80 168.90 168.80 168.80 799.7K
09:25 168.70 168.70 168.40 168.40 1,102.1K
09:30 168.30 168.30 168.10 168.10 1,189.7K
09:35 168.10 168.10 168.00 168.00 1,133.6K
09:40 168.00 168.10 167.90 167.90 804.4K
09:45 167.80 168.10 167.80 168.00 717.8K
09:50 168.00 168.10 168.00 168.00 682.4K
09:55 168.10 168.10 167.90 167.90 907.9K
10:00 167.80 167.90 167.70 167.70 780.0K
10:05 167.80 167.80 167.70 167.80 760.1K
10:10 167.80 167.90 167.70 167.80 1,037.9K
10:15 167.80 167.80 167.60 167.70 902.3K
10:20 167.70 167.70 167.50 167.60 908.2K
10:25 167.60 167.60 167.40 167.40 1,091.7K
10:30 167.40 167.50 167.40 167.50 1,285.2K
10:35 167.60 167.60 167.30 167.30 1,239.7K
10:40 167.30 167.50 167.30 167.50 551.0K
10:45 167.50 167.50 167.40 167.40 897.7K
10:50 167.40 167.50 167.40 167.40 719.4K
10:55 167.40 167.40 167.30 167.30 811.5K
11:00 167.10 167.10 167.00 167.10 1,652.3K
11:05 167.00 167.00 166.80 166.90 1,320.1K
11:10 166.80 166.90 166.80 166.80 2,468.1K
11:15 166.80 166.90 166.70 166.90 1,163.3K
11:20 166.90 166.90 166.80 166.80 1,453.8K
11:25 166.80 166.90 166.80 166.90 1,320.8K
11:30 166.90 166.90 166.80 166.80 1,784.5K
11:35 166.80 166.80 166.80 166.80 946.3K
11:40 166.80 166.80 166.70 166.70 1,524.3K
11:45 166.70 166.70 166.60 166.60 1,459.1K
11:50 166.70 166.70 166.40 166.40 1,537.1K
11:55 166.50 166.60 166.50 166.60 1,269.3K
12:00 166.60 166.70 166.60 166.70 926.8K
12:05 166.70 166.70 166.70 166.70 951.4K
12:10 166.70 166.80 166.70 166.70 658.7K
12:15 166.70 166.80 166.70 166.70 576.9K
12:20 166.70 166.80 166.70 166.70 728.3K
12:25 166.70 166.90 166.70 166.90 544.6K
12:30 166.80 166.80 166.70 166.70 922.0K
12:35 166.80 166.80 166.80 166.80 515.1K
12:40 166.80 166.90 166.80 166.90 519.8K
12:45 166.90 167.10 166.90 167.10 793.2K
12:50 167.10 167.30 167.10 167.30 858.4K
12:55 167.30 167.40 167.30 167.40 603.0K
13:00 167.40 167.50 167.40 167.50 536.0K
13:05 167.50 167.50 167.40 167.40 393.8K
13:10 167.40 167.50 167.40 167.50 266.8K
13:15 167.50 167.60 167.50 167.60 388.6K
13:20 167.60 167.60 167.50 167.60 591.7K
13:25 167.60 167.60 167.60 167.60 350.3K
13:30 167.60 167.60 167.50 167.50 419.2K
13:35 167.50 167.50 167.50 167.50 285.4K
13:40 167.50 167.50 167.40 167.50 462.8K
13:45 167.50 167.60 167.50 167.60 241.4K
13:50 167.60 167.60 167.60 167.60 269.7K
13:55 167.60 167.70 167.60 167.60 300.5K
14:00 167.60 167.80 167.60 167.80 619.0K
14:05 167.80 167.80 167.80 167.80 341.0K
14:10 167.80 167.90 167.80 167.90 242.6K
14:15 167.90 167.90 167.90 167.90 332.0K
14:20 168.00 168.00 167.90 168.00 237.4K
14:25 168.00 168.00 167.90 167.90 424.0K
14:30 167.90 168.00 167.90 168.00 329.7K
14:35 168.00 168.10 168.00 168.10 286.5K
14:40 168.00 168.10 168.00 168.10 394.6K
14:45 168.10 168.10 168.00 168.00 493.2K
14:50 168.00 168.10 168.00 168.10 266.4K
14:55 168.10 168.10 168.00 168.10 303.0K
15:00 168.10 168.10 168.00 168.00 509.2K
15:05 168.00 168.10 168.00 168.10 313.5K
15:10 168.20 168.30 168.20 168.30 480.1K
15:15 168.40 168.40 168.30 168.40 351.9K
15:20 168.40 168.50 168.40 168.40 410.4K
15:25 168.40 168.40 168.30 168.30 295.5K
15:30 168.30 168.40 168.30 168.30 657.5K
15:35 168.30 168.40 168.30 168.40 578.8K
15:40 168.30 168.50 168.30 168.50 537.3K
15:45 168.50 168.50 168.50 168.50 520.4K
15:50 168.50 168.60 168.50 168.60 634.2K
15:55 168.60 168.60 168.50 168.50 417.2K
16:00 168.50 168.60 168.50 168.50 484.1K
16:05 168.50 168.50 168.50 168.50 358.7K
16:10 168.50 168.80 168.50 168.80 465.6K
16:15 168.80 168.80 168.70 168.70 714.5K
16:20 168.60 168.60 168.50 168.60 533.7K
16:25 168.60 168.70 168.60 168.70 495.6K
16:30 168.70 168.80 168.60 168.80 855.2K
16:35 168.70 168.80 168.70 168.80 583.4K
16:40 168.80 168.90 168.80 168.90 585.5K
16:45 168.90 169.20 168.90 169.20 704.8K
16:50 169.10 169.20 169.10 169.10 480.0K
16:55 169.10 169.20 169.10 169.10 444.3K
17:00 169.20 169.20 168.90 168.90 809.3K
17:05 168.90 169.00 168.90 169.00 561.8K
17:10 169.00 169.10 169.00 169.00 1,136.1K
17:15 169.00 169.10 169.00 169.10 711.7K
17:20 169.10 169.10 169.00 169.10 1,159.8K
17:25 169.10 169.20 169.10 169.20 1,014.1K
17:35 169.40 169.40 169.40 169.40 27,611.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし