IBEX35 Target Volatility 12% Financed (IBEXVF)

IBEXVF
🏛️ スペイン →
205.80
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 166.60 166.70 166.20 166.20 4,292.3K
09:05 166.20 166.20 166.10 166.10 909.1K
09:10 166.20 166.40 166.20 166.40 704.6K
09:15 166.30 166.30 166.10 166.10 1,003.3K
09:20 166.10 166.20 166.10 166.20 645.3K
09:25 166.10 166.10 165.90 165.90 842.0K
09:30 165.90 165.90 165.80 165.80 762.7K
09:35 165.80 166.00 165.80 166.00 375.8K
09:40 166.00 166.10 166.00 166.10 523.7K
09:45 166.10 166.20 166.10 166.10 476.1K
09:50 166.20 166.30 166.20 166.30 276.0K
09:55 166.30 166.30 166.30 166.30 377.8K
10:00 166.30 166.40 166.30 166.30 510.3K
10:05 166.40 166.40 166.40 166.40 460.5K
10:10 166.40 166.40 166.20 166.30 392.8K
10:15 166.30 166.40 166.30 166.30 288.8K
10:20 166.40 166.50 166.40 166.40 434.8K
10:25 166.40 166.60 166.40 166.60 424.1K
10:30 166.60 166.60 166.40 166.40 743.0K
10:35 166.40 166.40 166.40 166.40 295.5K
10:40 166.40 166.50 166.40 166.40 608.4K
10:45 166.40 166.50 166.40 166.50 385.0K
10:50 166.50 166.60 166.50 166.50 246.3K
10:55 166.40 166.40 166.20 166.20 451.7K
11:00 166.30 166.40 166.30 166.40 366.9K
11:05 166.40 166.50 166.40 166.50 264.3K
11:10 166.50 166.60 166.50 166.50 261.6K
11:15 166.50 166.50 166.50 166.50 251.0K
11:20 166.50 166.50 166.40 166.40 330.4K
11:25 166.40 166.40 166.40 166.40 303.0K
11:30 166.50 166.50 166.40 166.50 379.2K
11:35 166.50 166.60 166.50 166.50 314.4K
11:40 166.50 166.60 166.50 166.50 353.3K
11:45 166.50 166.50 166.50 166.50 247.4K
11:50 166.50 166.50 166.50 166.50 276.4K
11:55 166.50 166.50 166.50 166.50 301.3K
12:00 166.50 166.50 166.40 166.40 228.4K
12:05 166.50 166.50 166.40 166.40 281.5K
12:10 166.40 166.60 166.40 166.60 239.5K
12:15 166.50 166.60 166.50 166.60 297.7K
12:20 166.60 166.60 166.50 166.60 210.6K
12:25 166.50 166.50 166.50 166.50 429.3K
12:30 166.50 166.50 166.40 166.40 242.7K
12:35 166.50 166.50 166.40 166.50 268.8K
12:40 166.50 166.50 166.40 166.40 410.9K
12:45 166.40 166.40 166.40 166.40 307.9K
12:50 166.40 166.40 166.40 166.40 165.5K
12:55 166.40 166.40 166.30 166.40 264.4K
13:00 166.40 166.50 166.40 166.50 447.1K
13:05 166.50 166.60 166.50 166.60 450.6K
13:10 166.60 166.60 166.60 166.60 427.9K
13:15 166.60 166.70 166.60 166.70 134.0K
13:20 166.60 166.70 166.60 166.70 295.1K
13:25 166.70 166.70 166.60 166.60 349.3K
13:30 166.60 166.80 166.60 166.70 337.3K
13:35 166.70 166.70 166.70 166.70 345.9K
13:40 166.70 166.70 166.70 166.70 158.9K
13:45 166.70 166.70 166.70 166.70 221.5K
13:50 166.70 166.70 166.60 166.60 218.2K
13:55 166.60 166.70 166.60 166.70 153.6K
14:00 166.70 166.70 166.70 166.70 224.1K
14:05 166.60 166.60 166.60 166.60 243.6K
14:10 166.60 166.60 166.60 166.60 229.0K
14:15 166.60 166.60 166.40 166.40 473.0K
14:20 166.40 166.50 166.40 166.40 555.6K
14:25 166.40 166.50 166.40 166.50 229.7K
14:30 166.50 166.50 166.40 166.40 687.4K
14:35 166.40 166.40 166.30 166.30 574.6K
14:40 166.30 166.30 166.30 166.30 427.9K
14:45 166.30 166.30 166.30 166.30 289.9K
14:50 166.30 166.30 166.20 166.20 280.4K
14:55 166.20 166.20 166.20 166.20 382.2K
15:00 166.20 166.30 166.20 166.30 311.9K
15:05 166.30 166.30 166.20 166.20 841.3K
15:10 166.20 166.20 166.20 166.20 279.6K
15:15 166.20 166.20 166.10 166.10 1,329.4K
15:20 166.10 166.20 166.10 166.20 638.1K
15:25 166.20 166.20 166.20 166.20 280.8K
15:30 166.20 166.30 166.20 166.20 453.0K
15:35 166.20 166.30 166.20 166.30 360.1K
15:40 166.30 166.40 166.30 166.40 376.5K
15:45 166.30 166.30 166.20 166.20 427.4K
15:50 166.20 166.30 166.20 166.30 586.0K
15:55 166.30 166.40 166.30 166.30 271.7K
16:00 166.30 166.30 166.00 166.00 1,015.7K
16:05 166.00 166.00 166.00 166.00 371.8K
16:10 165.90 166.00 165.90 165.90 472.2K
16:15 165.90 166.00 165.90 166.00 390.7K
16:20 166.00 166.00 165.90 166.00 610.8K
16:25 165.90 166.00 165.90 166.00 392.1K
16:30 166.00 166.00 166.00 166.00 325.7K
16:35 166.00 166.10 166.00 166.10 386.1K
16:40 166.00 166.10 166.00 166.00 366.1K
16:45 166.00 166.00 165.90 165.90 514.5K
16:50 165.90 165.90 165.90 165.90 307.3K
16:55 165.90 165.90 165.90 165.90 577.2K
17:00 165.90 165.90 165.90 165.90 442.0K
17:05 165.90 165.90 165.80 165.90 727.8K
17:10 165.90 166.00 165.90 166.00 1,112.3K
17:15 166.10 166.10 166.00 166.10 990.9K
17:20 166.10 166.20 166.10 166.10 1,167.0K
17:25 166.10 166.20 166.10 166.10 1,337.6K
17:35 166.30 166.30 166.30 166.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし