IBEX35 Target Volatility 12% Financed (IBEXVF)

IBEXVF
🏛️ スペイン →
205.80
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 166.10 166.50 165.90 166.10 7,508.4K
09:05 166.30 166.40 166.20 166.30 3,113.9K
09:10 166.20 166.20 166.00 166.00 1,779.2K
09:15 165.90 166.00 165.90 166.00 2,115.7K
09:20 166.10 166.40 166.10 166.40 1,570.1K
09:25 166.40 166.50 166.40 166.50 1,131.0K
09:30 166.60 166.60 166.40 166.40 1,236.1K
09:35 166.50 166.60 166.50 166.60 1,354.0K
09:40 166.70 166.70 166.60 166.70 1,654.2K
09:45 166.60 166.60 166.50 166.50 1,337.3K
09:50 166.50 166.60 166.50 166.60 803.3K
09:55 166.70 166.80 166.70 166.80 1,079.5K
10:00 166.70 166.70 166.50 166.50 1,193.4K
10:05 166.50 166.70 166.50 166.60 710.0K
10:10 166.60 166.60 166.50 166.50 615.3K
10:15 166.60 166.60 166.40 166.40 983.7K
10:20 166.40 166.40 166.30 166.30 1,067.9K
10:25 166.20 166.50 166.20 166.50 1,036.0K
10:30 166.50 166.60 166.50 166.50 487.8K
10:35 166.50 166.70 166.50 166.70 646.2K
10:40 166.70 166.70 166.60 166.70 579.8K
10:45 166.70 166.70 166.60 166.70 574.7K
10:50 166.60 166.60 166.50 166.50 868.1K
10:55 166.60 166.60 166.50 166.50 716.3K
11:00 166.40 166.40 166.30 166.30 2,345.1K
11:05 166.30 166.40 166.30 166.40 1,346.4K
11:10 166.40 166.40 166.30 166.30 425.8K
11:15 166.30 166.30 166.20 166.30 565.1K
11:20 166.30 166.30 166.10 166.20 705.7K
11:25 166.10 166.10 166.00 166.00 1,186.7K
11:30 166.10 166.10 166.00 166.00 680.4K
11:35 166.00 166.00 165.90 165.90 906.0K
11:40 165.90 166.00 165.90 166.00 564.6K
11:45 166.00 166.00 166.00 166.00 580.8K
11:50 166.00 166.00 165.90 165.90 1,208.4K
11:55 165.90 165.90 165.90 165.90 823.6K
12:00 165.90 166.00 165.90 166.00 616.0K
12:05 166.00 166.10 166.00 166.00 872.4K
12:10 166.10 166.10 166.10 166.10 424.1K
12:15 166.00 166.10 166.00 166.10 568.9K
12:20 166.10 166.10 166.00 166.00 932.3K
12:25 166.00 166.10 166.00 166.00 333.2K
12:30 166.00 166.10 166.00 166.00 440.8K
12:35 166.00 166.10 166.00 166.10 442.0K
12:40 166.10 166.20 166.10 166.20 437.5K
12:45 166.20 166.30 166.20 166.30 821.9K
12:50 166.20 166.30 166.20 166.30 569.9K
12:55 166.30 166.30 166.30 166.30 377.5K
13:00 166.40 166.50 166.40 166.40 704.3K
13:05 166.40 166.50 166.40 166.40 856.1K
13:10 166.40 166.40 166.40 166.40 286.0K
13:15 166.50 166.60 166.40 166.60 623.3K
13:20 166.60 166.60 166.50 166.50 409.0K
13:25 166.50 166.50 166.40 166.40 505.7K
13:30 166.40 166.40 166.30 166.30 471.0K
13:35 166.30 166.30 166.30 166.30 411.5K
13:40 166.30 166.30 166.20 166.20 213.3K
13:45 166.20 166.40 166.20 166.40 251.1K
13:50 166.40 166.40 166.30 166.30 296.4K
13:55 166.40 166.40 166.30 166.40 324.5K
14:00 166.40 166.50 166.40 166.40 440.7K
14:05 166.40 166.40 166.40 166.40 460.0K
14:10 166.50 166.50 166.40 166.50 183.5K
14:15 166.50 166.60 166.50 166.50 382.0K
14:20 166.50 166.50 166.50 166.50 471.7K
14:25 166.50 166.60 166.50 166.60 233.6K
14:30 166.60 166.70 166.60 166.70 600.8K
14:35 166.70 166.70 166.60 166.70 344.8K
14:40 166.70 166.70 166.70 166.70 939.5K
14:45 166.70 166.90 166.70 166.90 521.1K
14:50 166.80 166.80 166.70 166.70 649.9K
14:55 166.70 166.70 166.70 166.70 281.3K
15:00 166.70 166.80 166.70 166.80 559.7K
15:05 166.80 166.90 166.80 166.90 368.7K
15:10 166.90 166.90 166.80 166.80 426.3K
15:15 166.80 166.80 166.60 166.60 438.7K
15:20 166.60 166.60 166.50 166.50 637.1K
15:25 166.50 166.50 166.50 166.50 614.9K
15:30 166.50 166.60 166.50 166.50 840.0K
15:35 166.50 166.50 166.30 166.40 1,045.6K
15:40 166.40 166.40 166.30 166.30 861.2K
15:45 166.30 166.30 166.30 166.30 683.8K
15:50 166.30 166.30 166.30 166.30 490.8K
15:55 166.30 166.40 166.30 166.30 496.6K
16:00 166.40 166.40 166.20 166.20 817.6K
16:05 166.20 166.20 166.10 166.10 651.5K
16:10 166.10 166.10 166.10 166.10 665.1K
16:15 166.00 166.10 166.00 166.10 936.2K
16:20 166.10 166.10 166.00 166.10 668.8K
16:25 166.10 166.10 166.00 166.00 1,205.1K
16:30 166.00 166.10 166.00 166.10 816.4K
16:35 166.10 166.20 166.10 166.20 925.5K
16:40 166.30 166.50 166.30 166.50 726.5K
16:45 166.50 166.50 166.40 166.40 579.2K
16:50 166.40 166.50 166.40 166.40 933.9K
16:55 166.40 166.40 166.30 166.40 623.9K
17:00 166.40 166.40 166.30 166.30 821.0K
17:05 166.30 166.40 166.30 166.30 1,412.2K
17:10 166.30 166.30 166.20 166.20 950.1K
17:15 166.30 166.40 166.20 166.40 985.6K
17:20 166.40 166.50 166.40 166.50 1,359.1K
17:25 166.50 166.50 166.40 166.40 1,925.9K
17:35 166.40 166.40 166.40 166.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし