IBEX35 Target Volatility 12% Financed (IBEXVF)

IBEXVF
🏛️ スペイン →
205.80
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 168.40 168.50 168.30 168.40 4,998.4K
09:05 168.30 168.40 168.20 168.20 999.8K
09:10 168.20 168.30 168.10 168.10 772.5K
09:15 168.00 168.10 168.00 168.00 1,028.1K
09:20 168.00 168.00 167.90 168.00 982.7K
09:25 168.10 168.30 168.10 168.30 783.3K
09:30 168.30 168.40 168.30 168.40 832.3K
09:35 168.30 168.40 168.20 168.30 684.2K
09:40 168.30 168.30 168.10 168.10 589.5K
09:45 168.10 168.20 168.10 168.20 412.7K
09:50 168.20 168.20 168.20 168.20 474.7K
09:55 168.20 168.30 168.20 168.30 646.6K
10:00 168.30 168.50 168.30 168.50 475.9K
10:05 168.50 168.50 168.40 168.50 614.0K
10:10 168.50 168.60 168.50 168.60 697.2K
10:15 168.60 168.70 168.60 168.70 702.4K
10:20 168.70 168.70 168.70 168.70 747.1K
10:25 168.70 168.70 168.60 168.60 678.7K
10:30 168.70 168.80 168.70 168.80 750.0K
10:35 168.80 168.80 168.70 168.70 496.2K
10:40 168.70 168.90 168.70 168.90 705.2K
10:45 168.90 168.90 168.80 168.80 572.9K
10:50 168.90 168.90 168.80 168.80 472.1K
10:55 168.80 168.90 168.80 168.90 287.7K
11:00 169.00 169.00 168.90 169.00 521.3K
11:05 169.00 169.00 169.00 169.00 339.7K
11:10 169.00 169.00 168.90 168.90 740.9K
11:15 168.90 168.90 168.80 168.90 507.3K
11:20 169.00 169.00 168.90 169.00 547.8K
11:25 169.00 169.10 169.00 169.00 773.4K
11:30 169.00 169.10 169.00 169.00 471.7K
11:35 169.00 169.10 169.00 169.10 401.4K
11:40 169.10 169.20 169.10 169.20 557.2K
11:45 169.30 169.30 169.20 169.30 381.5K
11:50 169.30 169.30 169.20 169.20 443.8K
11:55 169.20 169.30 169.20 169.30 516.8K
12:00 169.30 169.30 169.20 169.30 486.3K
12:05 169.30 169.30 169.30 169.30 664.9K
12:10 169.30 169.30 169.30 169.30 378.5K
12:15 169.30 169.30 169.30 169.30 315.4K
12:20 169.30 169.30 169.20 169.30 233.5K
12:25 169.30 169.30 169.30 169.30 390.0K
12:30 169.30 169.30 169.10 169.20 402.8K
12:35 169.20 169.20 169.20 169.20 242.8K
12:40 169.10 169.10 169.10 169.10 254.6K
12:45 169.10 169.10 169.10 169.10 191.7K
12:50 169.10 169.20 169.10 169.10 167.6K
12:55 169.10 169.10 169.00 169.10 416.3K
13:00 169.10 169.10 169.00 169.10 274.5K
13:05 169.10 169.10 169.00 169.00 275.4K
13:10 169.00 169.10 169.00 169.10 316.7K
13:15 169.10 169.20 169.10 169.10 312.2K
13:20 169.10 169.10 169.10 169.10 222.9K
13:25 169.10 169.10 169.00 169.10 313.0K
13:30 169.10 169.10 169.10 169.10 302.5K
13:35 169.00 169.10 169.00 169.10 241.9K
13:40 169.10 169.10 169.00 169.00 243.3K
13:45 169.00 169.00 169.00 169.00 305.3K
13:50 168.90 168.90 168.80 168.80 392.6K
13:55 168.80 168.80 168.80 168.80 328.4K
14:00 168.80 168.80 168.70 168.70 399.3K
14:05 168.70 168.80 168.70 168.80 349.0K
14:10 168.80 168.80 168.80 168.80 293.8K
14:15 168.80 168.80 168.70 168.70 431.5K
14:20 168.70 168.70 168.60 168.70 255.6K
14:25 168.70 168.80 168.70 168.80 190.3K
14:30 168.80 168.90 168.80 168.80 285.6K
14:35 168.80 168.80 168.80 168.80 260.3K
14:40 168.80 168.80 168.70 168.70 190.8K
14:45 168.70 168.70 168.70 168.70 273.6K
14:50 168.70 168.80 168.70 168.80 232.6K
14:55 168.80 168.80 168.80 168.80 371.6K
15:00 168.80 168.80 168.70 168.70 556.4K
15:05 168.70 168.90 168.70 168.90 310.8K
15:10 168.90 168.90 168.90 168.90 245.8K
15:15 168.90 168.90 168.80 168.80 347.5K
15:20 168.80 168.80 168.70 168.70 582.3K
15:25 168.70 168.70 168.60 168.60 310.6K
15:30 168.60 168.70 168.60 168.70 569.0K
15:35 168.80 168.90 168.80 168.90 452.9K
15:40 168.80 169.00 168.80 169.00 556.4K
15:45 169.00 169.10 169.00 169.10 548.2K
15:50 169.10 169.10 169.10 169.10 640.4K
15:55 169.00 169.10 169.00 169.10 859.6K
16:00 169.10 169.20 169.10 169.20 715.1K
16:05 169.20 169.30 169.20 169.20 820.3K
16:10 169.20 169.30 169.20 169.30 604.6K
16:15 169.30 169.30 169.20 169.30 464.7K
16:20 169.30 169.30 169.30 169.30 415.4K
16:25 169.30 169.30 169.10 169.10 580.5K
16:30 169.10 169.20 169.10 169.20 793.3K
16:35 169.20 169.20 169.20 169.20 997.3K
16:40 169.20 169.20 169.10 169.20 809.9K
16:45 169.20 169.30 169.20 169.30 517.4K
16:50 169.30 169.30 169.20 169.20 503.6K
16:55 169.20 169.20 169.10 169.10 577.6K
17:00 169.10 169.10 168.90 168.90 913.1K
17:05 168.90 168.90 168.80 168.80 834.8K
17:10 168.80 168.80 168.80 168.80 764.3K
17:15 168.80 168.80 168.80 168.80 969.0K
17:20 168.80 168.80 168.80 168.80 1,043.4K
17:25 168.80 168.80 168.80 168.80 1,361.4K
17:35 168.70 168.70 168.70 168.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし