IBEX35 Target Volatility 12% Financed (IBEXVF)

IBEXVF
🏛️ スペイン →
205.80
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 169.90 170.00 169.90 169.90 5,237.9K
09:05 169.80 169.90 169.80 169.80 1,804.8K
09:10 169.80 170.00 169.80 170.00 1,021.9K
09:15 170.10 170.10 169.90 169.90 1,120.6K
09:20 169.90 169.90 169.90 169.90 490.1K
09:25 169.90 170.00 169.90 170.00 670.4K
09:30 170.00 170.10 169.90 169.90 864.1K
09:35 169.90 170.00 169.90 170.00 937.2K
09:40 170.00 170.00 169.90 169.90 1,561.2K
09:45 169.90 169.90 169.80 169.90 521.5K
09:50 169.90 169.90 169.80 169.90 491.5K
09:55 169.90 170.00 169.90 170.00 668.0K
10:00 170.00 170.10 170.00 170.10 969.5K
10:05 170.10 170.20 170.10 170.20 1,028.4K
10:10 170.30 170.30 170.10 170.10 1,121.8K
10:15 170.10 170.10 170.00 170.10 853.5K
10:20 170.10 170.10 169.90 169.90 811.7K
10:25 169.90 169.90 169.80 169.80 852.6K
10:30 169.80 170.00 169.80 169.90 694.6K
10:35 169.90 170.00 169.90 169.90 937.6K
10:40 169.90 169.90 169.70 169.70 1,098.6K
10:45 169.70 169.80 169.70 169.80 701.1K
10:50 169.70 169.70 169.70 169.70 823.0K
10:55 169.70 169.70 169.70 169.70 260.7K
11:00 169.80 169.80 169.80 169.80 962.1K
11:05 169.80 169.80 169.70 169.70 877.4K
11:10 169.80 169.80 169.60 169.60 546.2K
11:15 169.60 169.60 169.60 169.60 658.7K
11:20 169.70 169.70 169.60 169.70 448.6K
11:25 169.70 169.70 169.60 169.60 526.2K
11:30 169.60 169.70 169.60 169.70 597.6K
11:35 169.70 169.70 169.60 169.60 617.3K
11:40 169.60 169.60 169.60 169.60 718.5K
11:45 169.60 169.60 169.50 169.60 792.8K
11:50 169.60 169.70 169.60 169.70 469.5K
11:55 169.70 169.70 169.60 169.60 425.1K
12:00 169.60 169.60 169.60 169.60 475.1K
12:05 169.70 169.70 169.60 169.60 460.7K
12:10 169.60 169.70 169.60 169.60 462.2K
12:15 169.60 169.60 169.60 169.60 607.2K
12:20 169.70 169.70 169.70 169.70 344.7K
12:25 169.70 169.70 169.60 169.60 646.3K
12:30 169.60 169.60 169.40 169.40 821.6K
12:35 169.50 169.50 169.40 169.40 751.1K
12:40 169.40 169.40 169.30 169.30 786.1K
12:45 169.30 169.30 169.00 169.00 1,592.3K
12:50 169.10 169.10 169.00 169.00 594.7K
12:55 169.00 169.00 169.00 169.00 479.8K
13:00 168.90 169.00 168.90 169.00 440.5K
13:05 169.00 169.00 168.90 168.90 407.8K
13:10 168.90 168.90 168.90 168.90 469.5K
13:15 168.90 168.90 168.90 168.90 340.3K
13:20 168.90 168.90 168.80 168.80 679.5K
13:25 168.90 168.90 168.80 168.90 569.5K
13:30 168.90 168.90 168.70 168.80 992.9K
13:35 168.80 168.80 168.70 168.70 910.3K
13:40 168.70 168.90 168.70 168.90 400.1K
13:45 168.90 168.90 168.80 168.90 589.5K
13:50 168.90 168.90 168.80 168.80 320.1K
13:55 168.80 168.80 168.80 168.80 317.0K
14:00 168.80 168.80 168.60 168.60 324.8K
14:05 168.60 168.70 168.60 168.70 509.1K
14:10 168.70 168.80 168.70 168.80 601.1K
14:15 168.80 168.80 168.80 168.80 373.6K
14:20 168.80 168.80 168.80 168.80 421.5K
14:25 168.80 168.80 168.80 168.80 344.7K
14:30 168.80 168.80 168.70 168.80 728.1K
14:35 168.70 168.80 168.70 168.80 626.8K
14:40 168.80 168.80 168.80 168.80 336.1K
14:45 168.80 168.80 168.80 168.80 348.0K
14:50 168.80 168.80 168.80 168.80 361.6K
14:55 168.80 168.80 168.80 168.80 478.6K
15:00 168.80 168.90 168.80 168.90 468.1K
15:05 168.80 168.90 168.70 168.70 690.2K
15:10 168.70 168.80 168.70 168.70 777.3K
15:15 168.70 168.70 168.70 168.70 456.6K
15:20 168.70 168.70 168.70 168.70 493.0K
15:25 168.70 168.70 168.60 168.60 775.9K
15:30 168.60 168.70 168.60 168.70 1,028.1K
15:35 168.70 168.70 168.50 168.50 1,238.2K
15:40 168.50 168.50 168.40 168.40 881.2K
15:45 168.30 168.40 168.30 168.40 848.2K
15:50 168.50 168.50 168.40 168.50 768.6K
15:55 168.50 168.50 168.50 168.50 625.2K
16:00 168.50 168.50 168.50 168.50 915.2K
16:05 168.50 168.60 168.50 168.60 665.3K
16:10 168.60 168.60 168.60 168.60 771.4K
16:15 168.60 168.70 168.60 168.70 1,200.1K
16:20 168.70 168.70 168.50 168.60 739.8K
16:25 168.60 168.70 168.60 168.60 742.1K
16:30 168.60 168.70 168.60 168.70 708.3K
16:35 168.70 168.80 168.70 168.70 622.0K
16:40 168.70 168.80 168.70 168.80 735.1K
16:45 168.80 168.80 168.80 168.80 893.7K
16:50 168.80 168.90 168.80 168.80 801.1K
16:55 168.80 168.80 168.80 168.80 716.2K
17:00 168.80 168.80 168.80 168.80 1,088.3K
17:05 168.70 168.70 168.60 168.60 915.7K
17:10 168.70 168.70 168.60 168.60 930.9K
17:15 168.60 168.60 168.60 168.60 1,199.9K
17:20 168.60 168.60 168.50 168.50 1,180.0K
17:25 168.50 168.50 168.40 168.50 1,919.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし