IBEX35 Target Volatility 12% Financed (IBEXVF)

IBEXVF
🏛️ スペイン →
205.80
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 170.00 170.40 170.00 170.30 3,551.2K
09:05 170.30 170.50 170.30 170.50 1,052.2K
09:10 170.50 170.50 170.30 170.30 1,182.7K
09:15 170.30 170.30 170.20 170.20 2,407.3K
09:20 170.10 170.20 170.10 170.20 704.3K
09:25 170.20 170.20 170.00 170.00 696.7K
09:30 170.00 170.10 170.00 170.10 794.4K
09:35 170.10 170.20 170.10 170.10 673.3K
09:40 170.00 170.10 170.00 170.10 551.3K
09:45 170.10 170.20 170.10 170.10 627.8K
09:50 170.00 170.00 170.00 170.00 637.2K
09:55 170.00 170.00 170.00 170.00 833.4K
10:00 170.00 170.00 169.90 169.90 611.2K
10:05 169.90 170.10 169.90 170.10 1,140.7K
10:10 170.10 170.20 170.10 170.10 822.4K
10:15 170.10 170.30 170.10 170.20 905.1K
10:20 170.20 170.20 170.10 170.20 472.5K
10:25 170.30 170.40 170.30 170.40 963.2K
10:30 170.40 170.50 170.40 170.50 1,582.7K
10:35 170.50 170.50 170.40 170.50 495.5K
10:40 170.50 170.60 170.50 170.50 403.2K
10:45 170.50 170.60 170.50 170.50 918.1K
10:50 170.50 170.50 170.50 170.50 548.7K
10:55 170.50 170.50 170.40 170.40 392.5K
11:00 170.40 170.40 170.30 170.40 415.4K
11:05 170.40 170.40 170.40 170.40 506.8K
11:10 170.40 170.40 170.30 170.30 686.1K
11:15 170.30 170.30 170.20 170.30 555.7K
11:20 170.30 170.30 170.10 170.20 634.0K
11:25 170.20 170.20 170.20 170.20 438.6K
11:30 170.20 170.30 170.20 170.30 511.8K
11:35 170.30 170.40 170.30 170.30 394.8K
11:40 170.30 170.40 170.30 170.40 589.8K
11:45 170.40 170.50 170.40 170.50 692.8K
11:50 170.50 170.50 170.50 170.50 628.7K
11:55 170.50 170.50 170.50 170.50 725.4K
12:00 170.50 170.50 170.40 170.40 421.7K
12:05 170.40 170.40 170.30 170.30 420.1K
12:10 170.30 170.30 170.20 170.20 506.8K
12:15 170.20 170.20 170.10 170.20 399.8K
12:20 170.20 170.20 170.20 170.20 486.2K
12:25 170.20 170.20 170.20 170.20 467.4K
12:30 170.20 170.30 170.20 170.30 460.7K
12:35 170.30 170.30 170.20 170.20 315.1K
12:40 170.20 170.30 170.20 170.30 482.4K
12:45 170.20 170.30 170.20 170.30 406.3K
12:50 170.30 170.30 170.20 170.20 384.8K
12:55 170.20 170.20 170.10 170.10 596.1K
13:00 170.10 170.20 170.10 170.20 458.8K
13:05 170.20 170.20 170.20 170.20 204.4K
13:10 170.20 170.30 170.20 170.20 412.6K
13:15 170.20 170.20 170.20 170.20 326.9K
13:20 170.20 170.20 170.20 170.20 354.7K
13:25 170.20 170.20 170.10 170.20 408.5K
13:30 170.20 170.20 170.10 170.10 458.9K
13:35 170.10 170.10 170.10 170.10 267.7K
13:40 170.10 170.20 170.10 170.10 323.5K
13:45 170.10 170.20 170.10 170.10 267.9K
13:50 170.10 170.10 170.10 170.10 227.7K
13:55 170.10 170.10 170.00 170.00 455.5K
14:00 170.00 170.00 170.00 170.00 325.0K
14:05 170.00 170.10 170.00 170.00 265.7K
14:10 170.00 170.20 170.00 170.20 523.9K
14:15 170.20 170.20 170.10 170.20 343.4K
14:20 170.10 170.20 170.10 170.10 569.2K
14:25 170.10 170.20 170.10 170.20 126.8K
14:30 170.20 170.20 170.10 170.10 246.5K
14:35 170.10 170.20 170.10 170.20 399.1K
14:40 170.20 170.20 170.10 170.20 268.4K
14:45 170.20 170.20 170.20 170.20 365.6K
14:50 170.20 170.30 170.20 170.20 345.1K
14:55 170.20 170.20 170.20 170.20 306.1K
15:00 170.20 170.20 170.20 170.20 372.0K
15:05 170.20 170.20 170.20 170.20 332.7K
15:10 170.20 170.20 170.20 170.20 306.3K
15:15 170.20 170.30 170.20 170.30 438.1K
15:20 170.30 170.30 170.20 170.20 550.8K
15:25 170.20 170.20 170.10 170.20 554.3K
15:30 170.20 170.20 170.10 170.10 741.7K
15:35 170.10 170.30 170.10 170.30 696.5K
15:40 170.30 170.30 170.20 170.30 506.7K
15:45 170.30 170.40 170.30 170.30 649.6K
15:50 170.30 170.30 170.20 170.20 591.3K
15:55 170.20 170.30 170.20 170.20 458.5K
16:00 170.30 170.40 170.30 170.40 560.7K
16:05 170.40 170.50 170.40 170.50 593.6K
16:10 170.50 170.50 170.30 170.40 392.3K
16:15 170.40 170.40 170.30 170.40 836.1K
16:20 170.40 170.40 170.40 170.40 316.8K
16:25 170.40 170.40 170.40 170.40 451.2K
16:30 170.40 170.40 170.40 170.40 328.3K
16:35 170.30 170.40 170.30 170.30 564.7K
16:40 170.30 170.30 170.20 170.20 577.6K
16:45 170.20 170.30 170.20 170.30 570.8K
16:50 170.30 170.40 170.30 170.40 529.6K
16:55 170.40 170.50 170.40 170.40 668.5K
17:00 170.40 170.40 170.30 170.30 944.9K
17:05 170.30 170.50 170.30 170.50 843.0K
17:10 170.50 170.50 170.50 170.50 1,126.6K
17:15 170.50 170.50 170.40 170.40 1,233.5K
17:20 170.50 170.60 170.50 170.60 2,159.2K
17:25 170.60 170.80 170.60 170.70 2,467.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし