IBEX35 Target Volatility 12% Financed (IBEXVF)

IBEXVF
🏛️ スペイン →
205.80
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 170.50 171.10 170.50 171.10 3,677.2K
09:05 171.30 171.40 171.20 171.40 2,692.6K
09:10 171.50 171.50 171.30 171.30 1,079.0K
09:15 171.30 171.50 171.20 171.50 1,210.4K
09:20 171.40 171.50 171.40 171.50 1,047.9K
09:25 171.50 171.70 171.50 171.60 986.4K
09:30 171.70 171.70 171.50 171.50 1,027.6K
09:35 171.50 171.50 171.40 171.40 611.8K
09:40 171.40 171.50 171.30 171.30 364.3K
09:45 171.30 171.40 171.30 171.40 434.5K
09:50 171.40 171.40 171.30 171.30 609.9K
09:55 171.30 171.30 171.30 171.30 392.7K
10:00 171.30 171.40 171.30 171.40 578.7K
10:05 171.40 171.50 171.40 171.50 375.8K
10:10 171.50 171.60 171.50 171.60 554.2K
10:15 171.50 171.60 171.50 171.60 623.4K
10:20 171.60 171.60 171.60 171.60 609.8K
10:25 171.60 171.60 171.50 171.60 548.7K
10:30 171.50 171.50 171.40 171.40 472.9K
10:35 171.40 171.40 171.30 171.30 631.7K
10:40 171.30 171.30 171.30 171.30 735.8K
10:45 171.30 171.30 171.20 171.20 1,050.9K
10:50 171.20 171.30 171.20 171.30 784.9K
10:55 171.30 171.30 171.20 171.20 441.8K
11:00 171.20 171.20 171.10 171.10 441.3K
11:05 171.10 171.20 171.10 171.10 368.0K
11:10 171.10 171.20 171.00 171.20 554.7K
11:15 171.10 171.10 171.10 171.10 272.3K
11:20 171.10 171.10 171.00 171.00 272.5K
11:25 171.00 171.00 171.00 171.00 442.3K
11:30 170.90 171.00 170.90 170.90 236.8K
11:35 170.90 171.00 170.90 171.00 500.1K
11:40 171.00 171.10 171.00 171.10 534.8K
11:45 171.10 171.10 171.10 171.10 404.0K
11:50 171.20 171.20 171.20 171.20 1,026.6K
11:55 171.10 171.20 171.10 171.10 929.3K
12:00 171.00 171.10 171.00 171.10 465.8K
12:05 171.10 171.10 171.10 171.10 322.2K
12:10 171.10 171.10 171.10 171.10 247.5K
12:15 171.20 171.20 171.10 171.10 274.6K
12:20 171.10 171.10 171.10 171.10 216.7K
12:25 171.10 171.10 171.00 171.00 384.9K
12:30 171.00 171.00 171.00 171.00 302.4K
12:35 171.00 171.10 171.00 171.10 262.3K
12:40 171.10 171.10 171.00 171.10 493.6K
12:45 171.10 171.10 171.10 171.10 336.4K
12:50 171.10 171.10 171.00 171.00 320.9K
12:55 171.00 171.00 171.00 171.00 455.9K
13:00 171.00 171.00 170.90 170.90 425.7K
13:05 170.90 170.90 170.90 170.90 463.0K
13:10 170.90 171.00 170.90 171.00 555.9K
13:15 171.00 171.00 171.00 171.00 404.6K
13:20 171.00 171.00 171.00 171.00 195.2K
13:25 171.00 171.00 171.00 171.00 347.0K
13:30 171.00 171.00 171.00 171.00 233.7K
13:35 171.00 171.00 170.90 171.00 250.0K
13:40 171.00 171.00 171.00 171.00 195.6K
13:45 171.00 171.00 170.90 170.90 189.9K
13:50 170.90 171.00 170.90 171.00 231.2K
13:55 170.90 170.90 170.80 170.80 603.5K
14:00 170.80 170.90 170.80 170.90 193.6K
14:05 170.90 170.90 170.80 170.80 333.2K
14:10 170.80 170.80 170.60 170.70 341.5K
14:15 170.70 170.70 170.60 170.70 199.4K
14:20 170.70 170.70 170.70 170.70 273.1K
14:25 170.70 170.70 170.70 170.70 315.7K
14:30 170.70 170.70 170.60 170.60 668.1K
14:35 170.60 170.60 170.60 170.60 144.3K
14:40 170.60 170.70 170.60 170.60 200.6K
14:45 170.60 170.60 170.60 170.60 354.9K
14:50 170.70 170.70 170.60 170.70 396.8K
14:55 170.70 170.70 170.70 170.70 313.5K
15:00 170.70 170.70 170.70 170.70 423.2K
15:05 170.70 170.70 170.60 170.70 349.5K
15:10 170.70 170.70 170.60 170.60 543.7K
15:15 170.60 170.70 170.60 170.60 573.8K
15:20 170.60 170.60 170.60 170.60 693.5K
15:25 170.60 170.70 170.60 170.70 386.0K
15:30 170.60 170.60 170.60 170.60 757.3K
15:35 170.50 170.60 170.50 170.60 561.1K
15:40 170.60 170.60 170.60 170.60 571.1K
15:45 170.60 170.70 170.60 170.60 551.4K
15:50 170.60 170.60 170.50 170.50 520.4K
15:55 170.50 170.50 170.40 170.40 440.8K
16:00 170.40 170.40 170.40 170.40 591.1K
16:05 170.30 170.40 170.30 170.30 385.0K
16:10 170.30 170.40 170.20 170.30 506.9K
16:15 170.30 170.30 170.30 170.30 530.2K
16:20 170.30 170.30 170.30 170.30 567.4K
16:25 170.30 170.40 170.30 170.40 486.7K
16:30 170.40 170.50 170.40 170.50 525.5K
16:35 170.50 170.50 170.40 170.40 422.1K
16:40 170.40 170.40 170.30 170.30 531.2K
16:45 170.30 170.40 170.30 170.40 741.8K
16:50 170.30 170.30 170.30 170.30 700.6K
16:55 170.30 170.30 170.30 170.30 1,058.8K
17:00 170.30 170.30 170.30 170.30 711.6K
17:05 170.30 170.40 170.30 170.40 878.5K
17:10 170.40 170.40 170.30 170.30 1,019.2K
17:15 170.30 170.30 170.30 170.30 456.5K
17:20 170.30 170.30 170.20 170.30 924.9K
17:25 170.30 170.30 170.20 170.30 1,547.7K
17:35 170.30 170.30 170.30 170.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし