IBEX35 Target Volatility 12% Financed (IBEXVF)

IBEXVF
🏛️ スペイン →
207.60
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 172.70 173.20 172.70 173.20 3,058.9K
09:05 173.10 173.40 173.10 173.30 1,331.1K
09:10 173.30 173.40 173.20 173.40 1,596.6K
09:15 173.40 173.50 173.40 173.50 1,406.0K
09:20 173.50 173.80 173.50 173.80 2,176.0K
09:25 173.90 173.90 173.90 173.90 944.1K
09:30 173.90 173.90 173.90 173.90 1,074.9K
09:35 174.00 174.00 174.00 174.00 1,520.2K
09:40 174.10 174.10 174.00 174.00 1,920.7K
09:45 174.00 174.10 174.00 174.10 782.0K
09:50 174.10 174.20 174.10 174.10 1,354.9K
09:55 174.10 174.30 174.10 174.20 1,640.8K
10:00 174.30 174.40 174.30 174.40 1,238.7K
10:05 174.40 174.40 174.20 174.20 841.3K
10:10 174.30 174.30 174.20 174.30 737.4K
10:15 174.30 174.40 174.30 174.40 931.8K
10:20 174.40 174.50 174.40 174.40 1,329.0K
10:25 174.40 174.40 174.30 174.30 786.9K
10:30 174.30 174.30 174.20 174.20 452.3K
10:35 174.30 174.30 174.20 174.20 751.6K
10:40 174.10 174.20 174.10 174.20 1,314.8K
10:45 174.10 174.10 174.00 174.00 732.9K
10:50 174.00 174.10 174.00 174.10 557.8K
10:55 174.10 174.10 174.10 174.10 440.9K
11:00 174.20 174.30 174.20 174.30 2,266.5K
11:05 174.40 174.50 174.40 174.50 1,522.1K
11:10 174.50 174.60 174.50 174.60 2,387.9K
11:15 174.60 174.60 174.50 174.60 835.8K
11:20 174.60 174.60 174.50 174.50 436.7K
11:25 174.50 174.50 174.50 174.50 696.0K
11:30 174.50 174.70 174.50 174.70 843.7K
11:35 174.70 174.70 174.60 174.60 1,108.5K
11:40 174.60 174.70 174.50 174.50 1,034.1K
11:45 174.50 174.50 174.40 174.40 847.1K
11:50 174.50 174.50 174.40 174.40 517.9K
11:55 174.40 174.50 174.40 174.40 421.0K
12:00 174.40 174.50 174.30 174.50 682.4K
12:05 174.40 174.40 174.30 174.40 719.8K
12:10 174.40 174.40 174.40 174.40 442.7K
12:15 174.40 174.40 174.40 174.40 879.0K
12:20 174.40 174.50 174.40 174.40 613.5K
12:25 174.50 174.50 174.50 174.50 900.3K
12:30 174.50 174.60 174.50 174.60 1,174.6K
12:35 174.60 174.60 174.50 174.50 746.4K
12:40 174.50 174.60 174.50 174.60 474.8K
12:45 174.60 174.60 174.60 174.60 640.2K
12:50 174.60 174.60 174.60 174.60 695.2K
12:55 174.60 174.60 174.50 174.50 793.4K
13:00 174.50 174.60 174.50 174.50 622.8K
13:05 174.50 174.50 174.50 174.50 614.5K
13:10 174.50 174.60 174.50 174.60 1,069.7K
13:15 174.60 174.60 174.40 174.40 470.8K
13:20 174.40 174.40 174.40 174.40 697.8K
13:25 174.40 174.40 174.40 174.40 494.4K
13:30 174.40 174.40 174.30 174.40 365.7K
13:35 174.40 174.40 174.40 174.40 432.0K
13:40 174.40 174.50 174.40 174.50 777.5K
13:45 174.50 174.50 174.40 174.40 431.6K
13:50 174.40 174.50 174.40 174.40 558.5K
13:55 174.40 174.40 174.40 174.40 731.8K
14:00 174.30 174.40 174.30 174.30 705.7K
14:05 174.30 174.30 174.20 174.20 368.3K
14:10 174.20 174.20 174.10 174.10 557.9K
14:15 174.10 174.10 174.00 174.10 692.6K
14:20 174.10 174.10 174.10 174.10 404.7K
14:25 174.10 174.10 174.00 174.00 305.1K
14:30 174.00 174.20 174.00 174.20 568.9K
14:35 174.20 174.20 174.20 174.20 440.6K
14:40 174.20 174.20 174.20 174.20 520.2K
14:45 174.30 174.30 174.30 174.30 718.1K
14:50 174.30 174.40 174.20 174.30 640.4K
14:55 174.30 174.40 174.30 174.40 1,675.6K
15:00 174.50 174.50 174.30 174.40 646.4K
15:05 174.40 174.50 174.40 174.50 1,121.0K
15:10 174.50 174.60 174.50 174.50 723.9K
15:15 174.50 174.60 174.50 174.60 1,903.0K
15:20 174.60 174.60 174.60 174.60 633.9K
15:25 174.60 174.60 174.50 174.60 834.3K
15:30 174.50 174.60 174.50 174.50 1,638.4K
15:35 174.50 174.70 174.50 174.70 1,419.8K
15:40 174.70 174.80 174.70 174.70 3,373.7K
15:45 174.70 174.80 174.70 174.80 1,001.2K
15:50 174.80 174.80 174.70 174.80 1,190.5K
15:55 174.80 174.90 174.80 174.90 1,302.5K
16:00 175.00 175.10 175.00 175.10 2,448.5K
16:05 175.00 175.10 174.90 174.90 958.6K
16:10 175.00 175.00 174.90 174.90 1,116.1K
16:15 175.00 175.00 174.90 175.00 928.5K
16:20 175.00 175.00 175.00 175.00 1,291.2K
16:25 175.00 175.00 174.80 174.80 854.3K
16:30 174.70 174.90 174.70 174.90 1,169.3K
16:35 174.90 175.00 174.90 174.90 835.4K
16:40 175.00 175.00 174.90 175.00 818.5K
16:45 175.00 175.00 175.00 175.00 926.7K
16:50 175.00 175.10 175.00 175.00 908.4K
16:55 175.00 175.00 174.90 174.90 747.4K
17:00 174.90 175.00 174.90 175.00 1,015.9K
17:05 175.00 175.00 174.90 175.00 2,080.5K
17:10 175.00 175.00 175.00 175.00 1,210.5K
17:15 174.90 175.00 174.90 174.90 1,076.3K
17:20 174.90 175.10 174.90 175.10 2,423.6K
17:25 175.10 175.20 175.10 175.20 2,770.0K
17:35 175.10 175.10 175.10 175.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし