IBEX35 Target Volatility 12% Financed (IBEXVF)

IBEXVF
🏛️ スペイン →
207.60
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 172.00 172.70 172.00 172.70 4,530.8K
09:05 172.60 172.70 172.60 172.70 1,050.9K
09:10 172.50 172.50 172.30 172.30 773.6K
09:15 172.30 172.30 172.20 172.20 688.4K
09:20 172.30 172.40 172.30 172.40 879.4K
09:25 172.40 172.60 172.40 172.60 828.2K
09:30 172.60 172.60 172.50 172.50 659.5K
09:35 172.50 172.60 172.50 172.60 689.0K
09:40 172.60 172.70 172.60 172.70 629.7K
09:45 172.70 172.70 172.50 172.50 841.7K
09:50 172.60 172.60 172.50 172.60 444.7K
09:55 172.60 172.70 172.60 172.70 484.0K
10:00 172.70 172.70 172.60 172.60 638.8K
10:05 172.60 172.60 172.50 172.60 685.1K
10:10 172.50 172.50 172.50 172.50 516.8K
10:15 172.50 172.50 172.50 172.50 342.6K
10:20 172.50 172.50 172.40 172.50 364.8K
10:25 172.50 172.60 172.50 172.60 539.6K
10:30 172.60 172.70 172.60 172.60 511.9K
10:35 172.60 172.70 172.60 172.60 525.4K
10:40 172.70 172.70 172.60 172.60 709.1K
10:45 172.50 172.60 172.50 172.50 401.3K
10:50 172.50 172.60 172.50 172.50 621.5K
10:55 172.60 172.60 172.50 172.50 537.2K
11:00 172.60 172.60 172.60 172.60 447.8K
11:05 172.60 172.70 172.60 172.70 899.0K
11:10 172.60 172.60 172.60 172.60 527.9K
11:15 172.60 172.60 172.60 172.60 476.6K
11:20 172.60 172.60 172.40 172.40 575.9K
11:25 172.40 172.50 172.40 172.50 255.3K
11:30 172.50 172.50 172.40 172.40 322.3K
11:35 172.40 172.40 172.30 172.30 366.2K
11:40 172.30 172.40 172.30 172.30 373.7K
11:45 172.30 172.30 172.30 172.30 315.0K
11:50 172.30 172.40 172.30 172.40 476.6K
11:55 172.40 172.50 172.40 172.50 427.5K
12:00 172.50 172.50 172.50 172.50 240.6K
12:05 172.50 172.50 172.50 172.50 451.9K
12:10 172.50 172.50 172.50 172.50 577.4K
12:15 172.50 172.50 172.50 172.50 279.7K
12:20 172.50 172.50 172.40 172.50 511.4K
12:25 172.50 172.60 172.50 172.60 363.0K
12:30 172.60 172.60 172.50 172.60 853.1K
12:35 172.60 172.70 172.60 172.60 679.3K
12:40 172.60 172.60 172.60 172.60 259.9K
12:45 172.60 172.70 172.60 172.60 302.3K
12:50 172.60 172.70 172.60 172.70 654.0K
12:55 172.70 172.80 172.70 172.80 1,187.4K
13:00 172.80 172.80 172.70 172.80 424.7K
13:05 172.80 172.80 172.70 172.70 540.1K
13:10 172.70 172.80 172.70 172.80 439.4K
13:15 172.80 172.90 172.80 172.90 547.5K
13:20 172.90 173.00 172.90 173.00 672.4K
13:25 173.00 173.10 173.00 173.00 344.9K
13:30 173.00 173.00 172.90 172.90 247.3K
13:35 172.90 172.90 172.90 172.90 329.3K
13:40 172.90 172.90 172.90 172.90 380.6K
13:45 172.90 172.90 172.90 172.90 345.0K
13:50 172.90 172.90 172.80 172.80 343.9K
13:55 172.80 172.80 172.80 172.80 457.5K
14:00 172.80 172.80 172.80 172.80 176.7K
14:05 172.80 172.80 172.70 172.80 442.5K
14:10 172.80 172.90 172.80 172.90 503.0K
14:15 172.90 172.90 172.80 172.90 414.4K
14:20 172.90 172.90 172.90 172.90 359.1K
14:25 172.90 172.90 172.90 172.90 169.8K
14:30 172.90 172.90 172.90 172.90 311.2K
14:35 172.90 173.00 172.90 173.00 395.1K
14:40 173.00 173.10 173.00 173.10 334.6K
14:45 173.10 173.10 173.10 173.10 278.8K
14:50 173.10 173.10 172.90 172.90 1,418.5K
14:55 172.90 173.00 172.90 173.00 368.1K
15:00 173.00 173.00 172.90 173.00 295.6K
15:05 173.00 173.00 172.90 172.90 438.2K
15:10 173.00 173.10 173.00 173.00 266.7K
15:15 173.00 173.10 173.00 173.10 420.6K
15:20 173.10 173.10 173.00 173.10 454.4K
15:25 173.10 173.10 173.00 173.10 517.9K
15:30 173.00 173.10 172.90 173.10 970.7K
15:35 173.10 173.10 173.00 173.00 504.3K
15:40 173.00 173.00 172.90 173.00 591.0K
15:45 173.00 173.00 172.90 172.90 550.1K
15:50 172.90 173.00 172.90 173.00 551.4K
15:55 173.00 173.00 173.00 173.00 838.6K
16:00 172.90 173.10 172.90 173.00 1,377.3K
16:05 173.00 173.00 172.90 173.00 858.4K
16:10 172.90 173.00 172.90 172.90 623.3K
16:15 172.90 172.90 172.80 172.80 578.9K
16:20 172.80 172.90 172.80 172.90 526.0K
16:25 172.90 173.00 172.90 172.90 538.7K
16:30 172.90 173.00 172.90 173.00 536.7K
16:35 173.00 173.10 173.00 173.00 723.3K
16:40 173.00 173.00 172.90 173.00 538.9K
16:45 173.00 173.00 172.80 172.80 574.5K
16:50 172.80 172.80 172.80 172.80 427.1K
16:55 172.90 172.90 172.80 172.80 740.1K
17:00 172.80 172.90 172.80 172.80 721.7K
17:05 172.80 172.80 172.70 172.70 869.5K
17:10 172.60 172.70 172.60 172.70 871.0K
17:15 172.70 172.70 172.70 172.70 660.7K
17:20 172.70 172.80 172.70 172.80 1,070.0K
17:25 172.80 172.80 172.70 172.70 1,569.0K
17:35 172.60 172.60 172.60 172.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし