IBEX35 Target Volatility 12% Financed (IBEXVF)

IBEXVF
🏛️ スペイン →
207.60
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 168.00 168.10 168.00 168.10 3,401.2K
09:05 168.10 168.50 168.10 168.50 1,853.3K
09:10 168.50 168.60 168.50 168.60 928.7K
09:15 168.60 168.60 168.50 168.60 745.9K
09:20 168.60 168.70 168.50 168.60 871.0K
09:25 168.60 168.60 168.50 168.50 572.3K
09:30 168.50 168.70 168.50 168.70 691.1K
09:35 168.70 168.70 168.60 168.60 548.5K
09:40 168.70 168.80 168.70 168.80 827.2K
09:45 168.70 168.90 168.70 168.90 761.7K
09:50 168.90 168.90 168.80 168.90 413.6K
09:55 168.90 169.10 168.90 169.10 324.5K
10:00 169.10 169.20 169.10 169.20 1,267.3K
10:05 169.20 169.20 169.10 169.20 618.4K
10:10 169.20 169.30 169.20 169.20 605.1K
10:15 169.20 169.20 169.10 169.20 744.8K
10:20 169.20 169.20 169.10 169.20 676.4K
10:25 169.30 169.40 169.30 169.40 942.6K
10:30 169.30 169.40 169.30 169.30 332.3K
10:35 169.30 169.40 169.30 169.40 699.9K
10:40 169.40 169.40 169.30 169.40 422.5K
10:45 169.40 169.50 169.40 169.50 808.2K
10:50 169.50 169.50 169.50 169.50 469.9K
10:55 169.50 169.50 169.40 169.40 449.3K
11:00 169.30 169.40 169.30 169.40 438.0K
11:05 169.40 169.60 169.30 169.50 566.9K
11:10 169.50 169.80 169.50 169.80 894.3K
11:15 169.80 169.80 169.80 169.80 579.8K
11:20 169.80 169.90 169.80 169.90 549.7K
11:25 169.90 169.90 169.80 169.90 446.8K
11:30 169.80 169.90 169.80 169.80 362.2K
11:35 169.80 169.90 169.80 169.90 515.3K
11:40 169.90 169.90 169.90 169.90 553.4K
11:45 169.90 169.90 169.70 169.70 394.8K
11:50 169.70 169.80 169.70 169.70 403.3K
11:55 169.70 169.70 169.60 169.60 241.7K
12:00 169.70 169.80 169.70 169.80 319.9K
12:05 169.80 169.90 169.80 169.90 525.1K
12:10 170.00 170.00 170.00 170.00 841.7K
12:15 170.00 170.10 170.00 170.10 735.4K
12:20 170.10 170.20 170.00 170.20 478.2K
12:25 170.20 170.20 170.10 170.10 298.6K
12:30 170.10 170.10 170.00 170.10 188.6K
12:35 170.10 170.10 170.10 170.10 405.0K
12:40 170.10 170.20 170.10 170.20 885.5K
12:45 170.20 170.30 170.10 170.30 380.1K
12:50 170.20 170.30 170.20 170.30 797.1K
12:55 170.30 170.30 170.30 170.30 426.7K
13:00 170.30 170.30 170.30 170.30 515.0K
13:05 170.40 170.50 170.30 170.50 1,136.1K
13:10 170.50 170.60 170.50 170.60 1,066.8K
13:15 170.60 170.60 170.50 170.50 669.1K
13:20 170.50 170.60 170.50 170.50 332.9K
13:25 170.50 170.50 170.40 170.50 323.9K
13:30 170.50 170.50 170.30 170.30 503.3K
13:35 170.30 170.30 170.20 170.20 793.3K
13:40 170.20 170.30 170.20 170.30 435.4K
13:45 170.30 170.30 170.20 170.20 462.8K
13:50 170.30 170.30 170.20 170.20 345.0K
13:55 170.20 170.30 170.20 170.20 316.4K
14:00 170.10 170.20 170.10 170.20 210.8K
14:05 170.20 170.20 170.10 170.20 160.8K
14:10 170.20 170.20 170.10 170.10 270.3K
14:15 170.10 170.30 170.10 170.30 277.5K
14:20 170.30 170.40 170.30 170.30 239.3K
14:25 170.30 170.30 170.30 170.30 311.6K
14:30 170.30 170.40 170.30 170.40 390.4K
14:35 170.50 170.50 170.40 170.40 533.6K
14:40 170.50 170.50 170.40 170.50 704.2K
14:45 170.50 170.50 170.40 170.40 353.7K
14:50 170.40 170.40 170.20 170.20 330.5K
14:55 170.10 170.10 170.00 170.10 644.3K
15:00 170.10 170.10 169.90 169.90 703.2K
15:05 169.90 169.90 169.80 169.90 517.0K
15:10 169.80 169.90 169.80 169.80 820.0K
15:15 169.80 169.80 169.80 169.80 877.3K
15:20 169.80 169.90 169.80 169.90 284.8K
15:25 169.90 170.00 169.80 169.90 476.6K
15:30 170.00 170.00 169.90 169.90 449.6K
15:35 169.80 169.90 169.70 169.90 676.4K
15:40 169.90 169.90 169.80 169.80 496.5K
15:45 169.80 169.80 169.70 169.70 462.7K
15:50 169.70 169.70 169.50 169.50 692.2K
15:55 169.50 169.50 169.20 169.20 1,038.9K
16:00 169.20 169.30 169.10 169.10 977.9K
16:05 169.20 169.30 169.00 169.20 728.3K
16:10 169.20 169.30 169.20 169.20 726.4K
16:15 169.20 169.20 169.10 169.20 427.3K
16:20 169.20 169.20 169.20 169.20 399.1K
16:25 169.20 169.20 169.00 169.00 936.4K
16:30 169.00 169.10 169.00 169.10 573.8K
16:35 169.10 169.20 169.10 169.20 622.0K
16:40 169.20 169.30 169.20 169.30 521.3K
16:45 169.30 169.30 169.30 169.30 534.8K
16:50 169.30 169.40 169.30 169.30 509.3K
16:55 169.30 169.40 169.30 169.40 777.2K
17:00 169.40 169.50 169.40 169.50 886.1K
17:05 169.40 169.70 169.40 169.70 784.3K
17:10 169.70 169.70 169.60 169.70 613.9K
17:15 169.80 169.80 169.70 169.80 936.3K
17:20 169.80 169.80 169.70 169.80 1,009.7K
17:25 169.80 169.80 169.80 169.80 1,120.5K
17:35 170.00 170.00 170.00 170.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし