IBEX35 Target Volatility 12% Financed (IBEXVF)

IBEXVF
🏛️ スペイン →
207.60
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 168.50 168.60 168.40 168.40 2,549.1K
09:05 168.50 168.50 168.50 168.50 643.9K
09:10 168.60 168.60 168.50 168.60 728.4K
09:15 168.60 168.60 168.50 168.60 1,025.3K
09:20 168.60 168.70 168.50 168.70 714.1K
09:25 168.80 168.80 168.70 168.80 742.1K
09:30 168.80 168.80 168.70 168.70 755.4K
09:35 168.70 168.90 168.70 168.90 1,081.9K
09:40 168.80 168.80 168.60 168.60 592.3K
09:45 168.70 168.70 168.60 168.60 632.3K
09:50 168.60 168.80 168.60 168.70 700.7K
09:55 168.70 168.80 168.70 168.80 554.5K
10:00 168.80 168.90 168.80 168.90 858.6K
10:05 168.90 168.90 168.80 168.80 528.5K
10:10 168.80 168.80 168.70 168.80 437.5K
10:15 168.90 168.90 168.80 168.90 394.3K
10:20 168.90 168.90 168.80 168.90 193.8K
10:25 168.90 169.00 168.90 168.90 341.9K
10:30 168.90 168.90 168.90 168.90 299.6K
10:35 168.90 168.90 168.80 168.90 562.9K
10:40 168.90 168.90 168.90 168.90 383.6K
10:45 168.90 169.00 168.90 169.00 542.2K
10:50 169.00 169.00 169.00 169.00 359.8K
10:55 169.00 169.00 169.00 169.00 398.4K
11:00 169.00 169.00 168.90 168.90 326.6K
11:05 168.90 169.00 168.90 168.90 269.8K
11:10 168.90 168.90 168.90 168.90 643.1K
11:15 168.90 168.90 168.70 168.70 621.6K
11:20 168.70 168.70 168.60 168.60 503.3K
11:25 168.60 168.70 168.60 168.70 540.1K
11:30 168.70 168.70 168.60 168.60 407.6K
11:35 168.60 168.70 168.60 168.70 491.4K
11:40 168.70 168.70 168.60 168.60 244.8K
11:45 168.70 168.70 168.70 168.70 309.8K
11:50 168.60 168.70 168.60 168.60 249.4K
11:55 168.60 168.60 168.60 168.60 780.5K
12:00 168.60 168.60 168.60 168.60 349.1K
12:05 168.60 168.60 168.60 168.60 442.5K
12:10 168.60 168.60 168.60 168.60 349.7K
12:15 168.50 168.60 168.50 168.50 471.9K
12:20 168.50 168.50 168.50 168.50 273.3K
12:25 168.50 168.60 168.50 168.50 358.3K
12:30 168.50 168.50 168.50 168.50 348.1K
12:35 168.50 168.50 168.50 168.50 254.1K
12:40 168.50 168.50 168.50 168.50 346.0K
12:45 168.50 168.50 168.50 168.50 402.4K
12:50 168.50 168.60 168.50 168.60 304.9K
12:55 168.60 168.70 168.60 168.70 369.5K
13:00 168.60 168.60 168.60 168.60 411.5K
13:05 168.60 168.60 168.50 168.50 422.5K
13:10 168.50 168.60 168.50 168.60 288.3K
13:15 168.50 168.60 168.50 168.50 305.9K
13:20 168.50 168.50 168.50 168.50 306.0K
13:25 168.50 168.60 168.50 168.50 372.8K
13:30 168.50 168.60 168.50 168.50 210.7K
13:35 168.50 168.60 168.50 168.50 306.6K
13:40 168.50 168.50 168.40 168.40 371.0K
13:45 168.40 168.40 168.40 168.40 391.9K
13:50 168.40 168.40 168.40 168.40 254.7K
13:55 168.40 168.40 168.40 168.40 220.4K
14:00 168.40 168.40 168.40 168.40 301.9K
14:05 168.50 168.60 168.50 168.60 510.7K
14:10 168.60 168.60 168.50 168.60 393.1K
14:15 168.60 168.60 168.50 168.50 343.5K
14:20 168.40 168.50 168.40 168.40 451.8K
14:25 168.40 168.50 168.40 168.50 290.6K
14:30 168.50 168.50 168.30 168.30 442.1K
14:35 168.30 168.40 168.30 168.40 486.3K
14:40 168.40 168.60 168.40 168.50 639.6K
14:45 168.50 168.50 168.50 168.50 620.8K
14:50 168.50 168.60 168.50 168.50 543.9K
14:55 168.50 168.50 168.50 168.50 367.8K
15:00 168.50 168.60 168.50 168.60 792.1K
15:05 168.60 168.70 168.50 168.70 1,570.4K
15:10 168.70 168.70 168.70 168.70 787.9K
15:15 168.70 168.70 168.60 168.70 901.3K
15:20 168.60 168.70 168.60 168.70 860.4K
15:25 168.60 168.80 168.60 168.80 710.4K
15:30 168.70 168.70 168.70 168.70 522.6K
15:35 168.70 168.70 168.70 168.70 507.4K
15:40 168.70 168.80 168.70 168.80 715.0K
15:45 168.80 168.80 168.80 168.80 597.7K
15:50 168.80 168.80 168.70 168.80 415.0K
15:55 168.80 168.80 168.70 168.70 724.4K
16:00 168.60 168.70 168.60 168.60 411.4K
16:05 168.60 168.60 168.60 168.60 745.4K
16:10 168.60 168.60 168.60 168.60 523.7K
16:15 168.60 168.60 168.60 168.60 701.1K
16:20 168.60 168.70 168.60 168.70 821.0K
16:25 168.60 168.70 168.60 168.60 447.2K
16:30 168.60 168.60 168.60 168.60 547.4K
16:35 168.70 168.70 168.50 168.50 857.9K
16:40 168.60 168.60 168.50 168.60 600.9K
16:45 168.50 168.60 168.50 168.60 394.0K
16:50 168.60 168.60 168.50 168.50 554.4K
16:55 168.50 168.50 168.50 168.50 924.5K
17:00 168.50 168.60 168.50 168.60 583.1K
17:05 168.60 168.60 168.60 168.60 652.2K
17:10 168.60 168.60 168.60 168.60 520.4K
17:15 168.60 168.60 168.60 168.60 453.5K
17:20 168.60 168.70 168.60 168.60 727.7K
17:25 168.60 168.60 168.50 168.50 1,205.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし