IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ スペイン →
187.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 175.70 176.00 175.70 175.90 2,426.9K
09:05 175.90 175.90 175.90 175.90 1,424.9K
09:10 175.80 176.00 175.80 175.90 940.4K
09:15 175.90 176.00 175.90 175.90 830.6K
09:20 176.00 176.10 176.00 176.10 501.1K
09:25 176.10 176.10 176.00 176.00 667.3K
09:30 176.10 176.10 175.80 175.80 721.0K
09:35 175.80 175.80 175.80 175.80 416.5K
09:40 175.70 175.80 175.70 175.80 465.1K
09:45 175.80 175.80 175.80 175.80 602.4K
09:50 175.80 175.80 175.70 175.70 545.5K
09:55 175.70 175.80 175.70 175.80 472.4K
10:00 175.80 175.90 175.80 175.90 413.0K
10:05 175.90 175.90 175.90 175.90 513.5K
10:10 175.90 175.90 175.90 175.90 505.9K
10:15 176.00 176.00 176.00 176.00 393.5K
10:20 176.00 176.00 176.00 176.00 329.4K
10:25 175.90 175.90 175.90 175.90 306.6K
10:30 176.00 176.00 176.00 176.00 380.7K
10:35 176.00 176.00 176.00 176.00 313.5K
10:40 175.90 175.90 175.90 175.90 445.4K
10:45 175.90 176.00 175.90 176.00 359.0K
10:50 176.00 176.00 176.00 176.00 715.5K
10:55 176.00 176.00 176.00 176.00 433.5K
11:00 176.00 176.00 175.90 175.90 297.0K
11:05 175.90 175.90 175.90 175.90 444.8K
11:10 175.90 176.00 175.90 176.00 542.5K
11:15 176.00 176.00 176.00 176.00 414.5K
11:20 176.00 176.00 176.00 176.00 396.1K
11:25 176.00 176.10 176.00 176.10 398.9K
11:30 176.10 176.10 176.10 176.10 470.4K
11:35 176.10 176.10 176.00 176.00 292.5K
11:40 176.00 176.00 175.90 175.90 314.7K
11:45 175.90 176.00 175.90 176.00 178.2K
11:50 176.00 176.00 176.00 176.00 421.5K
11:55 176.00 176.00 176.00 176.00 280.6K
12:00 176.00 176.10 176.00 176.00 295.6K
12:05 176.00 176.10 176.00 176.00 242.4K
12:10 176.00 176.00 176.00 176.00 272.3K
12:15 176.00 176.00 175.90 175.90 361.2K
12:20 175.90 175.90 175.90 175.90 334.4K
12:25 175.90 175.90 175.90 175.90 267.5K
12:30 175.90 175.90 175.90 175.90 190.3K
12:35 175.90 175.90 175.90 175.90 211.5K
12:40 175.90 175.90 175.90 175.90 238.7K
12:45 175.90 175.90 175.80 175.80 326.0K
12:50 175.80 175.80 175.80 175.80 296.2K
12:55 175.80 175.90 175.80 175.80 265.9K
13:00 175.80 175.80 175.80 175.80 318.9K
13:05 175.80 175.80 175.80 175.80 247.1K
13:10 175.80 175.80 175.80 175.80 305.4K
13:15 175.80 175.80 175.80 175.80 267.9K
13:20 175.80 175.80 175.80 175.80 163.3K
13:25 175.80 175.80 175.80 175.80 313.5K
13:30 175.80 175.80 175.70 175.80 332.6K
13:35 175.80 175.80 175.70 175.70 405.2K
13:40 175.70 175.80 175.70 175.80 474.9K
13:45 175.80 175.80 175.80 175.80 173.2K
13:50 175.80 175.80 175.80 175.80 172.4K
13:55 175.80 175.90 175.80 175.80 243.1K
14:00 175.80 175.90 175.80 175.90 309.6K
14:05 175.90 175.90 175.80 175.80 195.6K
14:10 175.80 175.90 175.80 175.90 140.2K
14:15 175.80 175.90 175.80 175.80 310.8K
14:20 175.80 175.80 175.70 175.70 471.9K
14:25 175.70 175.80 175.70 175.80 297.1K
14:30 175.70 175.70 175.70 175.70 410.9K
14:35 175.70 175.70 175.70 175.70 381.3K
14:40 175.70 175.70 175.70 175.70 2,822.9K
14:45 175.70 175.70 175.70 175.70 347.3K
14:50 175.70 175.70 175.70 175.70 573.8K
14:55 175.70 175.70 175.70 175.70 353.3K
15:00 175.70 175.80 175.70 175.80 483.8K
15:05 175.70 175.80 175.70 175.80 493.7K
15:10 175.80 175.80 175.80 175.80 310.6K
15:15 175.80 175.90 175.80 175.90 325.1K
15:20 175.90 175.90 175.90 175.90 315.4K
15:25 175.90 175.90 175.90 175.90 519.8K
15:30 175.90 175.90 175.80 175.80 847.6K
15:35 175.80 175.80 175.80 175.80 653.8K
15:40 175.80 175.80 175.70 175.70 847.2K
15:45 175.70 175.70 175.60 175.60 1,198.5K
15:50 175.60 175.60 175.40 175.40 1,799.1K
15:55 175.40 175.50 175.40 175.40 910.7K
16:00 175.50 175.60 175.40 175.60 609.2K
16:05 175.60 175.70 175.60 175.70 671.8K
16:10 175.70 175.70 175.60 175.70 626.0K
16:15 175.70 175.80 175.70 175.80 480.5K
16:20 175.80 175.80 175.70 175.70 392.9K
16:25 175.80 175.80 175.70 175.80 392.0K
16:30 175.80 175.80 175.80 175.80 476.5K
16:35 175.80 175.90 175.80 175.80 454.9K
16:40 175.80 175.80 175.80 175.80 612.1K
16:45 175.80 175.80 175.80 175.80 735.1K
16:50 175.80 175.80 175.80 175.80 446.5K
16:55 175.80 175.90 175.80 175.90 649.9K
17:00 175.90 175.90 175.90 175.90 666.6K
17:05 175.90 176.00 175.90 175.90 663.5K
17:10 175.90 175.90 175.90 175.90 592.6K
17:15 175.90 175.90 175.90 175.90 707.4K
17:20 175.90 175.90 175.90 175.90 1,147.9K
17:25 175.90 175.90 175.90 175.90 1,243.1K
17:35 176.10 176.10 176.10 176.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし