IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ スペイン →
187.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 175.70 175.80 175.70 175.80 3,430.5K
09:05 175.70 175.70 175.60 175.60 1,169.2K
09:10 175.60 175.60 175.60 175.60 537.2K
09:15 175.60 175.70 175.60 175.60 800.4K
09:20 175.60 175.60 175.50 175.50 727.5K
09:25 175.50 175.50 175.50 175.50 487.4K
09:30 175.50 175.60 175.50 175.60 664.4K
09:35 175.60 175.60 175.60 175.60 502.8K
09:40 175.60 175.60 175.50 175.50 436.9K
09:45 175.50 175.50 175.50 175.50 475.2K
09:50 175.40 175.40 175.40 175.40 670.7K
09:55 175.40 175.40 175.30 175.30 906.4K
10:00 175.40 175.50 175.40 175.40 513.1K
10:05 175.40 175.50 175.40 175.50 329.5K
10:10 175.50 175.50 175.50 175.50 359.1K
10:15 175.50 175.50 175.40 175.40 752.1K
10:20 175.40 175.50 175.40 175.50 384.3K
10:25 175.50 175.50 175.50 175.50 314.5K
10:30 175.50 175.50 175.50 175.50 432.8K
10:35 175.50 175.50 175.50 175.50 455.5K
10:40 175.50 175.50 175.30 175.40 840.3K
10:45 175.30 175.40 175.30 175.40 529.8K
10:50 175.40 175.40 175.40 175.40 384.3K
10:55 175.50 175.50 175.40 175.50 496.5K
11:00 175.50 175.60 175.50 175.50 481.0K
11:05 175.50 175.60 175.50 175.60 220.6K
11:10 175.60 175.60 175.50 175.50 337.4K
11:15 175.50 175.50 175.50 175.50 286.7K
11:20 175.50 175.50 175.50 175.50 385.6K
11:25 175.50 175.50 175.50 175.50 287.8K
11:30 175.50 175.50 175.40 175.40 493.1K
11:35 175.40 175.40 175.40 175.40 287.2K
11:40 175.40 175.50 175.40 175.50 272.4K
11:45 175.50 175.50 175.40 175.50 694.5K
11:50 175.50 175.50 175.50 175.50 417.8K
11:55 175.50 175.50 175.40 175.50 272.9K
12:00 175.40 175.50 175.40 175.50 239.8K
12:05 175.50 175.50 175.50 175.50 410.5K
12:10 175.50 175.60 175.50 175.50 634.5K
12:15 175.50 175.50 175.50 175.50 137.7K
12:20 175.50 175.50 175.40 175.50 858.2K
12:25 175.50 175.50 175.40 175.50 300.9K
12:30 175.50 175.50 175.40 175.40 204.6K
12:35 175.40 175.50 175.40 175.50 318.7K
12:40 175.50 175.50 175.50 175.50 462.1K
12:45 175.50 175.50 175.50 175.50 245.1K
12:50 175.50 175.50 175.50 175.50 265.3K
12:55 175.50 175.50 175.50 175.50 247.2K
13:00 175.50 175.60 175.50 175.60 288.5K
13:05 175.60 175.60 175.60 175.60 290.0K
13:10 175.60 175.70 175.60 175.60 412.9K
13:15 175.60 175.70 175.60 175.70 234.9K
13:20 175.60 175.60 175.60 175.60 270.5K
13:25 175.60 175.60 175.60 175.60 208.1K
13:30 175.60 175.60 175.60 175.60 300.6K
13:35 175.60 175.60 175.60 175.60 287.0K
13:40 175.60 175.60 175.60 175.60 198.4K
13:45 175.60 175.60 175.60 175.60 196.5K
13:50 175.60 175.60 175.50 175.50 202.8K
13:55 175.50 175.60 175.50 175.50 200.2K
14:00 175.50 175.50 175.50 175.50 335.3K
14:05 175.50 175.50 175.50 175.50 412.5K
14:10 175.60 175.60 175.50 175.60 143.3K
14:15 175.60 175.60 175.50 175.60 226.7K
14:20 175.60 175.60 175.50 175.50 261.4K
14:25 175.50 175.50 175.50 175.50 284.6K
14:30 175.50 175.50 175.50 175.50 220.3K
14:35 175.50 175.50 175.50 175.50 289.2K
14:40 175.50 175.60 175.50 175.50 285.1K
14:45 175.50 175.60 175.50 175.50 248.8K
14:50 175.50 175.50 175.40 175.40 382.0K
14:55 175.40 175.40 175.30 175.30 417.5K
15:00 175.30 175.30 175.30 175.30 376.9K
15:05 175.30 175.40 175.30 175.40 260.7K
15:10 175.40 175.40 175.40 175.40 207.6K
15:15 175.40 175.40 175.30 175.40 211.8K
15:20 175.40 175.40 175.40 175.40 416.4K
15:25 175.40 175.40 175.40 175.40 237.0K
15:30 175.40 175.40 175.40 175.40 748.7K
15:35 175.40 175.40 175.30 175.40 483.4K
15:40 175.40 175.40 175.40 175.40 496.5K
15:45 175.40 175.50 175.40 175.50 475.9K
15:50 175.50 175.60 175.50 175.60 527.1K
15:55 175.60 175.60 175.60 175.60 508.0K
16:00 175.60 175.60 175.50 175.60 668.7K
16:05 175.60 175.70 175.60 175.70 582.6K
16:10 175.70 175.70 175.70 175.70 547.5K
16:15 175.60 175.70 175.60 175.70 562.0K
16:20 175.70 175.70 175.70 175.70 739.0K
16:25 175.70 175.70 175.70 175.70 565.3K
16:30 175.70 175.80 175.70 175.80 748.2K
16:35 175.80 175.80 175.70 175.70 569.7K
16:40 175.70 175.80 175.70 175.80 552.5K
16:45 175.80 175.90 175.80 175.90 366.5K
16:50 175.90 175.90 175.80 175.80 586.3K
16:55 175.80 175.80 175.80 175.80 626.3K
17:00 175.80 175.90 175.80 175.90 936.1K
17:05 175.90 175.90 175.90 175.90 872.5K
17:10 175.90 176.00 175.90 176.00 1,029.6K
17:15 176.00 176.00 175.90 176.00 986.5K
17:20 176.00 176.00 176.00 176.00 740.9K
17:25 176.00 176.00 176.00 176.00 1,577.1K
17:35 176.00 176.00 176.00 176.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし