IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ スペイン →
187.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 174.90 175.10 174.90 175.00 5,679.4K
09:05 175.00 175.10 175.00 175.10 809.3K
09:10 175.20 175.20 175.10 175.10 897.7K
09:15 175.10 175.10 175.00 175.00 891.7K
09:20 175.00 175.00 175.00 175.00 673.0K
09:25 175.00 175.00 174.90 175.00 770.4K
09:30 175.00 175.00 175.00 175.00 1,418.6K
09:35 175.00 175.10 175.00 175.10 705.1K
09:40 175.00 175.10 175.00 175.10 643.2K
09:45 175.10 175.10 175.10 175.10 448.2K
09:50 175.10 175.10 175.10 175.10 529.5K
09:55 175.20 175.20 175.10 175.10 627.6K
10:00 175.10 175.10 175.00 175.10 685.1K
10:05 175.10 175.10 175.00 175.00 509.4K
10:10 175.00 175.00 175.00 175.00 619.0K
10:15 175.10 175.10 175.10 175.10 608.2K
10:20 175.00 175.10 175.00 175.00 349.9K
10:25 175.00 175.00 175.00 175.00 323.1K
10:30 175.00 175.10 175.00 175.10 628.6K
10:35 175.10 175.20 175.10 175.20 495.9K
10:40 175.20 175.30 175.20 175.30 599.6K
10:45 175.30 175.40 175.30 175.40 551.8K
10:50 175.40 175.40 175.40 175.40 329.6K
10:55 175.40 175.40 175.40 175.40 308.1K
11:00 175.40 175.50 175.40 175.40 396.5K
11:05 175.40 175.50 175.40 175.50 509.3K
11:10 175.50 175.60 175.50 175.60 642.5K
11:15 175.60 175.60 175.50 175.50 491.3K
11:20 175.50 175.60 175.50 175.50 462.1K
11:25 175.50 175.50 175.50 175.50 520.8K
11:30 175.50 175.50 175.40 175.40 426.6K
11:35 175.40 175.40 175.40 175.40 394.3K
11:40 175.40 175.40 175.40 175.40 265.1K
11:45 175.40 175.50 175.40 175.50 317.5K
11:50 175.50 175.50 175.40 175.50 657.4K
11:55 175.50 175.50 175.50 175.50 410.6K
12:00 175.50 175.50 175.50 175.50 287.0K
12:05 175.50 175.60 175.50 175.50 253.6K
12:10 175.50 175.60 175.50 175.50 246.6K
12:15 175.50 175.60 175.50 175.60 393.6K
12:20 175.60 175.60 175.50 175.50 291.2K
12:25 175.50 175.50 175.50 175.50 317.1K
12:30 175.50 175.60 175.50 175.50 491.4K
12:35 175.50 175.60 175.50 175.60 224.7K
12:40 175.50 175.50 175.50 175.50 238.2K
12:45 175.50 175.50 175.40 175.40 323.5K
12:50 175.40 175.50 175.40 175.40 336.1K
12:55 175.40 175.50 175.40 175.50 471.4K
13:00 175.50 175.50 175.50 175.50 217.2K
13:05 175.50 175.50 175.40 175.40 350.5K
13:10 175.40 175.50 175.40 175.40 380.1K
13:15 175.40 175.40 175.30 175.40 172.7K
13:20 175.40 175.40 175.30 175.40 870.8K
13:25 175.40 175.40 175.40 175.40 220.3K
13:30 175.40 175.40 175.40 175.40 225.8K
13:35 175.40 175.50 175.40 175.50 340.2K
13:40 175.50 175.50 175.50 175.50 282.4K
13:45 175.50 175.50 175.40 175.40 655.6K
13:50 175.40 175.50 175.40 175.50 146.7K
13:55 175.50 175.50 175.50 175.50 161.4K
14:00 175.50 175.50 175.50 175.50 200.3K
14:05 175.50 175.50 175.50 175.50 628.8K
14:10 175.50 175.60 175.50 175.60 190.5K
14:15 175.50 175.60 175.50 175.60 327.1K
14:20 175.60 175.60 175.50 175.50 138.1K
14:25 175.50 175.50 175.50 175.50 244.0K
14:30 175.50 175.50 175.50 175.50 194.9K
14:35 175.50 175.50 175.50 175.50 170.3K
14:40 175.50 175.50 175.50 175.50 349.6K
14:45 175.50 175.50 175.50 175.50 308.0K
14:50 175.50 175.50 175.50 175.50 181.9K
14:55 175.50 175.50 175.40 175.40 289.3K
15:00 175.50 175.50 175.50 175.50 250.6K
15:05 175.40 175.50 175.40 175.50 558.7K
15:10 175.50 175.50 175.50 175.50 372.3K
15:15 175.60 175.60 175.50 175.60 248.2K
15:20 175.60 175.60 175.50 175.60 458.4K
15:25 175.50 175.60 175.50 175.60 298.9K
15:30 175.60 175.60 175.50 175.60 974.5K
15:35 175.70 175.70 175.70 175.70 533.2K
15:40 175.70 175.70 175.70 175.70 593.7K
15:45 175.70 175.80 175.70 175.80 324.9K
15:50 175.80 175.80 175.70 175.70 349.6K
15:55 175.80 175.80 175.70 175.80 467.7K
16:00 175.80 175.80 175.70 175.70 493.1K
16:05 175.70 175.70 175.70 175.70 487.2K
16:10 175.70 175.70 175.70 175.70 478.5K
16:15 175.70 175.70 175.70 175.70 336.2K
16:20 175.70 175.80 175.70 175.70 450.6K
16:25 175.70 175.70 175.70 175.70 665.0K
16:30 175.70 175.70 175.70 175.70 660.0K
16:35 175.70 175.70 175.70 175.70 553.0K
16:40 175.70 175.80 175.70 175.80 644.8K
16:45 175.80 175.80 175.80 175.80 762.5K
16:50 175.80 175.80 175.80 175.80 336.9K
16:55 175.80 175.80 175.80 175.80 636.3K
17:00 175.90 175.90 175.80 175.80 710.2K
17:05 175.80 175.90 175.80 175.90 1,402.8K
17:10 175.90 175.90 175.90 175.90 1,636.0K
17:15 175.90 175.90 175.90 175.90 864.9K
17:20 175.90 175.90 175.90 175.90 1,102.5K
17:25 176.00 176.00 175.90 176.00 1,610.5K
17:35 176.00 176.00 176.00 176.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし