IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ スペイン →
187.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 176.40 176.50 176.40 176.50 4,232.1K
09:05 176.50 176.50 176.40 176.40 1,049.8K
09:10 176.40 176.40 176.30 176.30 1,306.9K
09:15 176.40 176.40 176.40 176.40 1,018.6K
09:20 176.40 176.50 176.40 176.50 801.1K
09:25 176.50 176.60 176.50 176.50 854.8K
09:30 176.50 176.50 176.40 176.40 1,127.0K
09:35 176.40 176.40 176.30 176.30 772.2K
09:40 176.30 176.30 176.20 176.30 872.4K
09:45 176.30 176.40 176.30 176.40 555.0K
09:50 176.40 176.40 176.40 176.40 489.4K
09:55 176.30 176.40 176.30 176.30 761.4K
10:00 176.40 176.50 176.40 176.40 585.1K
10:05 176.40 176.40 176.20 176.20 643.9K
10:10 176.30 176.30 176.20 176.30 517.2K
10:15 176.30 176.30 176.30 176.30 380.1K
10:20 176.30 176.30 176.30 176.30 379.4K
10:25 176.30 176.30 176.20 176.20 610.4K
10:30 176.20 176.30 176.20 176.20 1,070.9K
10:35 176.20 176.30 176.20 176.20 432.0K
10:40 176.20 176.30 176.20 176.20 286.0K
10:45 176.20 176.40 176.20 176.40 417.7K
10:50 176.40 176.40 176.30 176.30 474.3K
10:55 176.30 176.30 176.30 176.30 552.3K
11:00 176.30 176.30 176.20 176.20 629.5K
11:05 176.20 176.20 176.10 176.10 747.0K
11:10 176.10 176.10 176.00 176.00 1,262.7K
11:15 176.00 176.00 176.00 176.00 716.9K
11:20 176.00 176.00 175.90 176.00 493.6K
11:25 176.00 176.00 176.00 176.00 649.4K
11:30 176.00 176.00 176.00 176.00 533.3K
11:35 176.00 176.00 176.00 176.00 490.8K
11:40 176.00 176.00 175.90 175.90 668.3K
11:45 175.90 175.90 175.80 175.90 654.6K
11:50 175.80 175.80 175.70 175.80 1,882.6K
11:55 175.80 175.80 175.70 175.80 911.6K
12:00 175.80 175.80 175.70 175.80 510.3K
12:05 175.80 175.80 175.80 175.80 431.0K
12:10 175.80 175.90 175.80 175.90 433.7K
12:15 175.90 175.90 175.80 175.80 703.2K
12:20 175.80 175.80 175.80 175.80 432.0K
12:25 175.80 175.80 175.80 175.80 382.2K
12:30 175.80 175.80 175.80 175.80 431.9K
12:35 175.80 175.80 175.80 175.80 363.4K
12:40 175.80 175.80 175.80 175.80 461.9K
12:45 175.80 175.80 175.80 175.80 289.3K
12:50 175.80 175.90 175.80 175.90 614.4K
12:55 175.90 175.90 175.80 175.80 636.5K
13:00 175.80 175.80 175.80 175.80 424.8K
13:05 175.80 175.90 175.80 175.90 510.9K
13:10 175.90 175.90 175.90 175.90 333.9K
13:15 175.90 176.00 175.90 176.00 537.9K
13:20 176.00 176.00 176.00 176.00 233.8K
13:25 176.00 176.00 176.00 176.00 268.6K
13:30 175.90 176.00 175.90 176.00 318.2K
13:35 176.00 176.00 176.00 176.00 426.3K
13:40 176.00 176.00 176.00 176.00 304.4K
13:45 176.00 176.00 176.00 176.00 406.6K
13:50 176.00 176.00 176.00 176.00 449.8K
13:55 176.00 176.00 175.90 175.90 332.3K
14:00 175.90 175.90 175.80 175.80 522.4K
14:05 175.80 175.80 175.80 175.80 202.5K
14:10 175.80 175.80 175.80 175.80 247.6K
14:15 175.80 175.80 175.70 175.70 1,209.9K
14:20 175.70 175.70 175.70 175.70 722.1K
14:25 175.70 175.70 175.70 175.70 484.3K
14:30 175.70 175.80 175.70 175.80 463.7K
14:35 175.80 175.80 175.80 175.80 331.1K
14:40 175.80 175.90 175.80 175.80 204.6K
14:45 175.80 175.90 175.80 175.90 688.0K
14:50 175.90 175.90 175.90 175.90 502.8K
14:55 175.90 175.90 175.90 175.90 372.5K
15:00 175.90 175.90 175.90 175.90 321.8K
15:05 175.90 175.90 175.90 175.90 392.3K
15:10 175.90 175.90 175.90 175.90 355.1K
15:15 175.90 175.90 175.90 175.90 338.2K
15:20 175.90 175.90 175.90 175.90 278.1K
15:25 175.90 175.90 175.80 175.90 400.0K
15:30 175.90 175.90 175.80 175.80 703.3K
15:35 175.80 175.80 175.70 175.80 1,187.1K
15:40 175.80 175.80 175.70 175.80 451.1K
15:45 175.80 175.80 175.70 175.70 714.8K
15:50 175.60 175.60 175.60 175.60 999.4K
15:55 175.60 175.70 175.60 175.70 455.8K
16:00 175.70 175.70 175.70 175.70 537.7K
16:05 175.70 175.80 175.70 175.70 551.6K
16:10 175.70 175.80 175.70 175.80 956.3K
16:15 175.80 175.80 175.70 175.70 466.0K
16:20 175.70 175.70 175.70 175.70 463.7K
16:25 175.70 175.80 175.70 175.80 968.5K
16:30 175.80 175.80 175.70 175.70 640.1K
16:35 175.70 175.70 175.70 175.70 643.4K
16:40 175.70 175.70 175.70 175.70 603.7K
16:45 175.70 175.70 175.70 175.70 554.7K
16:50 175.70 175.80 175.70 175.70 689.9K
16:55 175.70 175.80 175.70 175.80 583.6K
17:00 175.80 175.80 175.80 175.80 621.4K
17:05 175.80 175.80 175.80 175.80 805.2K
17:10 175.80 175.80 175.70 175.70 877.6K
17:15 175.70 175.70 175.70 175.70 970.1K
17:20 175.70 175.80 175.70 175.70 895.5K
17:25 175.70 175.70 175.70 175.70 1,372.6K
17:35 175.80 175.80 175.80 175.80 29,647.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし