IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ スペイン →
188.30
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 171.70 171.80 171.70 171.70 5,137.7K
09:05 171.80 171.80 171.70 171.80 1,591.5K
09:10 171.80 171.80 171.60 171.60 1,006.0K
09:15 171.60 171.70 171.60 171.60 869.1K
09:20 171.70 171.70 171.60 171.60 1,341.2K
09:25 171.60 171.60 171.50 171.60 1,314.0K
09:30 171.60 171.70 171.60 171.60 1,069.9K
09:35 171.60 171.70 171.60 171.60 984.7K
09:40 171.70 171.70 171.70 171.70 1,913.7K
09:45 171.70 171.80 171.70 171.80 1,033.1K
09:50 171.80 171.80 171.80 171.80 654.9K
09:55 171.80 171.80 171.80 171.80 1,087.1K
10:00 171.80 171.90 171.80 171.80 694.4K
10:05 171.80 171.90 171.80 171.80 613.2K
10:10 171.80 171.80 171.70 171.70 498.8K
10:15 171.70 171.80 171.70 171.80 586.6K
10:20 171.80 171.80 171.80 171.80 678.9K
10:25 171.80 171.80 171.80 171.80 822.2K
10:30 171.80 171.80 171.70 171.80 638.1K
10:35 171.80 171.80 171.80 171.80 625.1K
10:40 171.80 171.80 171.80 171.80 446.8K
10:45 171.80 171.80 171.80 171.80 573.3K
10:50 171.80 171.90 171.80 171.90 930.7K
10:55 171.90 171.90 171.80 171.80 591.0K
11:00 171.90 171.90 171.80 171.80 501.5K
11:05 171.80 171.80 171.80 171.80 492.7K
11:10 171.80 171.80 171.80 171.80 643.7K
11:15 171.80 171.80 171.80 171.80 453.8K
11:20 171.80 171.80 171.80 171.80 576.0K
11:25 171.80 171.80 171.80 171.80 385.6K
11:30 171.80 171.80 171.80 171.80 409.8K
11:35 171.80 171.80 171.80 171.80 265.4K
11:40 171.80 171.80 171.80 171.80 422.9K
11:45 171.80 171.80 171.80 171.80 441.4K
11:50 171.90 171.90 171.90 171.90 1,143.6K
11:55 171.90 171.90 171.90 171.90 821.7K
12:00 171.90 171.90 171.90 171.90 698.9K
12:05 171.90 171.90 171.90 171.90 326.2K
12:10 171.90 171.90 171.90 171.90 641.2K
12:15 171.90 172.00 171.90 171.90 1,828.4K
12:20 171.90 171.90 171.80 171.90 570.7K
12:25 171.90 171.90 171.80 171.80 645.9K
12:30 171.80 171.80 171.80 171.80 443.9K
12:35 171.80 171.80 171.70 171.70 745.2K
12:40 171.70 171.70 171.70 171.70 1,112.9K
12:45 171.70 171.70 171.70 171.70 361.0K
12:50 171.70 171.70 171.70 171.70 656.1K
12:55 171.70 171.70 171.70 171.70 296.4K
13:00 171.70 171.80 171.70 171.80 543.0K
13:05 171.80 171.80 171.80 171.80 429.0K
13:10 171.80 171.80 171.80 171.80 370.9K
13:15 171.80 171.80 171.80 171.80 334.8K
13:20 171.80 171.80 171.80 171.80 303.2K
13:25 171.80 171.80 171.80 171.80 174.6K
13:30 171.80 171.80 171.80 171.80 321.8K
13:35 171.80 171.80 171.80 171.80 441.5K
13:40 171.80 171.80 171.80 171.80 479.5K
13:45 171.80 171.80 171.80 171.80 367.2K
13:50 171.80 171.90 171.80 171.80 343.7K
13:55 171.90 171.90 171.80 171.80 296.7K
14:00 171.80 171.90 171.80 171.80 372.2K
14:05 171.90 171.90 171.80 171.90 269.3K
14:10 171.90 171.90 171.90 171.90 492.4K
14:15 171.90 171.90 171.90 171.90 397.9K
14:20 171.90 171.90 171.90 171.90 1,161.0K
14:25 172.00 172.00 172.00 172.00 593.6K
14:30 172.00 172.00 172.00 172.00 350.3K
14:35 172.00 172.10 172.00 172.10 784.2K
14:40 172.10 172.10 172.00 172.00 431.5K
14:45 172.00 172.10 172.00 172.00 509.4K
14:50 172.00 172.00 172.00 172.00 436.6K
14:55 172.00 172.00 171.90 172.00 419.6K
15:00 172.00 172.00 171.90 171.90 511.5K
15:05 172.00 172.00 172.00 172.00 1,210.0K
15:10 172.00 172.00 171.90 171.90 341.0K
15:15 171.90 172.00 171.90 172.00 397.3K
15:20 172.00 172.00 172.00 172.00 349.9K
15:25 172.00 172.00 171.90 171.90 365.6K
15:30 172.00 172.00 171.90 172.00 818.9K
15:35 172.00 172.00 172.00 172.00 1,122.8K
15:40 172.00 172.00 171.90 171.90 664.2K
15:45 171.90 172.00 171.90 172.00 716.7K
15:50 172.00 172.00 172.00 172.00 636.4K
15:55 172.00 172.00 172.00 172.00 629.1K
16:00 172.00 172.10 172.00 172.00 776.2K
16:05 172.00 172.00 172.00 172.00 651.2K
16:10 172.00 172.00 172.00 172.00 686.0K
16:15 172.00 172.00 171.90 171.90 1,201.9K
16:20 171.90 171.90 171.90 171.90 750.6K
16:25 171.90 171.90 171.80 171.90 501.2K
16:30 171.90 171.90 171.90 171.90 554.9K
16:35 171.90 171.90 171.90 171.90 563.7K
16:40 171.90 171.90 171.90 171.90 572.8K
16:45 171.90 171.90 171.80 171.90 774.1K
16:50 171.90 171.90 171.90 171.90 980.9K
16:55 171.90 171.90 171.90 171.90 1,088.8K
17:00 171.90 172.00 171.90 171.90 751.8K
17:05 172.00 172.00 171.90 171.90 782.8K
17:10 172.00 172.00 171.90 171.90 1,012.0K
17:15 171.90 172.00 171.90 172.00 1,237.2K
17:20 172.00 172.00 172.00 172.00 1,474.0K
17:25 172.00 172.00 172.00 172.00 1,617.9K
17:35 172.00 172.00 172.00 172.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし