IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ スペイン →
31,115.70
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 30,328.60 30,453.00 30,228.80 30,368.00 2,722.4K
09:05 30,342.50 30,400.80 30,342.50 30,400.80 552.8K
09:10 30,422.00 30,455.60 30,369.00 30,386.50 604.7K
09:15 30,380.20 30,491.90 30,380.20 30,491.30 428.7K
09:20 30,519.40 30,579.20 30,519.40 30,579.20 1,811.3K
09:25 30,598.90 30,674.60 30,598.90 30,664.40 795.8K
09:30 30,664.20 30,678.20 30,615.60 30,667.80 806.9K
09:35 30,651.30 30,693.50 30,633.60 30,693.50 657.0K
09:40 30,705.10 30,767.30 30,705.10 30,752.00 664.1K
09:45 30,751.20 30,751.20 30,673.50 30,716.30 693.3K
09:50 30,731.40 30,731.40 30,683.30 30,710.20 687.5K
09:55 30,732.20 30,732.20 30,681.70 30,696.80 359.1K
10:00 30,730.20 30,767.90 30,692.50 30,767.90 528.4K
10:05 30,762.80 30,823.40 30,758.10 30,823.40 566.3K
10:10 30,850.30 30,865.80 30,804.80 30,865.80 1,029.9K
10:15 30,824.60 30,824.60 30,765.50 30,813.00 747.4K
10:20 30,832.30 30,875.10 30,829.30 30,833.10 547.8K
10:25 30,800.50 30,810.30 30,771.60 30,771.80 721.7K
10:30 30,793.60 30,863.50 30,793.60 30,839.90 751.6K
10:35 30,842.10 30,857.80 30,834.80 30,834.80 414.2K
10:40 30,813.80 30,817.20 30,785.90 30,785.90 436.0K
10:45 30,790.30 30,790.30 30,691.10 30,709.00 604.4K
10:50 30,697.40 30,697.40 30,589.60 30,615.60 631.3K
10:55 30,604.80 30,627.30 30,591.20 30,591.20 752.5K
11:00 30,581.40 30,639.90 30,572.00 30,637.70 447.2K
11:05 30,632.20 30,665.40 30,601.00 30,629.90 520.0K
11:10 30,633.40 30,642.40 30,584.90 30,616.50 399.0K
11:15 30,610.60 30,636.20 30,604.40 30,635.00 331.8K
11:20 30,636.20 30,659.30 30,627.10 30,645.40 643.1K
11:25 30,642.40 30,692.30 30,642.40 30,664.20 369.0K
11:30 30,658.50 30,688.40 30,629.10 30,667.80 282.4K
11:35 30,644.80 30,644.80 30,602.60 30,602.60 506.4K
11:40 30,577.70 30,600.40 30,533.90 30,539.00 553.6K
11:45 30,568.60 30,627.70 30,568.60 30,627.70 816.7K
11:50 30,619.70 30,656.80 30,570.00 30,641.30 6,878.2K
11:55 30,632.40 30,632.40 30,580.60 30,581.60 7,727.6K
12:00 30,584.10 30,584.10 30,534.50 30,544.10 1,145.1K
12:05 30,564.70 30,571.00 30,546.50 30,568.20 412.2K
12:10 30,572.40 30,647.70 30,572.40 30,647.70 362.1K
12:15 30,667.00 30,667.00 30,622.40 30,624.00 276.2K
12:20 30,570.40 30,570.40 30,492.70 30,511.30 338.0K
12:25 30,491.50 30,507.60 30,486.60 30,487.20 576.6K
12:30 30,499.30 30,509.20 30,483.60 30,483.60 427.8K
12:35 30,460.70 30,519.00 30,460.70 30,519.00 390.5K
12:40 30,513.50 30,560.80 30,500.90 30,560.80 485.8K
12:45 30,577.50 30,585.90 30,519.40 30,519.40 415.2K
12:50 30,518.20 30,535.50 30,504.40 30,511.90 331.0K
12:55 30,508.80 30,527.20 30,498.80 30,499.70 322.3K
13:00 30,513.50 30,543.90 30,513.50 30,538.00 252.2K
13:05 30,574.70 30,589.80 30,548.40 30,587.50 478.0K
13:10 30,581.20 30,613.80 30,581.20 30,612.20 338.6K
13:15 30,605.50 30,605.50 30,558.40 30,558.40 303.8K
13:20 30,536.20 30,541.00 30,504.60 30,532.30 404.6K
13:25 30,535.30 30,543.50 30,519.80 30,543.50 320.3K
13:30 30,522.50 30,524.50 30,467.90 30,469.50 438.6K
13:35 30,466.40 30,493.10 30,418.50 30,418.50 348.2K
13:40 30,422.40 30,451.40 30,404.50 30,451.40 182.7K
13:45 30,453.60 30,498.00 30,447.90 30,498.00 361.1K
13:50 30,503.10 30,529.60 30,503.10 30,521.30 235.5K
13:55 30,522.30 30,537.60 30,517.40 30,530.90 500.1K
14:00 30,553.10 30,631.80 30,553.10 30,625.60 495.2K
14:05 30,623.40 30,627.90 30,603.60 30,610.80 193.7K
14:10 30,624.80 30,663.50 30,624.80 30,653.00 357.7K
14:15 30,670.30 30,680.70 30,646.00 30,650.70 245.7K
14:20 30,650.70 30,662.70 30,630.30 30,662.70 475.3K
14:25 30,647.20 30,667.80 30,647.20 30,651.70 288.7K
14:30 30,625.40 30,632.20 30,574.70 30,576.70 391.6K
14:35 30,574.90 30,613.60 30,574.50 30,599.50 193.0K
14:40 30,602.40 30,672.30 30,601.60 30,671.90 216.0K
14:45 30,666.80 30,691.10 30,666.40 30,673.30 445.0K
14:50 30,673.10 30,685.80 30,660.10 30,660.10 320.9K
14:55 30,672.90 30,702.70 30,656.40 30,702.70 424.0K
15:00 30,711.90 30,758.90 30,703.90 30,758.90 970.4K
15:05 30,744.30 30,754.90 30,724.10 30,724.10 352.7K
15:10 30,714.50 30,730.00 30,694.30 30,726.10 327.0K
15:15 30,743.70 30,794.80 30,742.40 30,793.60 500.4K
15:20 30,805.40 30,805.40 30,718.60 30,718.60 478.7K
15:25 30,722.10 30,729.40 30,686.80 30,708.40 392.3K
15:30 30,702.50 30,710.80 30,667.20 30,710.80 569.2K
15:35 30,714.10 30,748.50 30,714.10 30,745.50 400.2K
15:40 30,765.50 30,765.50 30,658.50 30,660.30 1,288.5K
15:45 30,658.90 30,659.70 30,608.70 30,659.70 612.9K
15:50 30,663.30 30,702.30 30,663.30 30,681.10 620.1K
15:55 30,662.10 30,680.30 30,658.30 30,673.70 353.6K
16:00 30,761.40 30,761.40 30,684.30 30,705.90 1,596.7K
16:05 30,704.90 30,720.20 30,696.80 30,720.20 1,043.9K
16:10 30,712.10 30,755.50 30,706.80 30,755.50 827.6K
16:15 30,709.00 30,709.00 30,597.30 30,597.30 3,156.1K
16:20 30,587.90 30,604.40 30,560.40 30,604.40 3,421.5K
16:25 30,594.90 30,636.40 30,590.40 30,628.50 2,697.7K
16:30 30,650.30 30,676.80 30,645.20 30,648.30 2,551.2K
16:35 30,642.80 30,735.50 30,642.40 30,679.00 2,432.7K
16:40 30,664.20 30,792.60 30,657.20 30,792.60 3,591.4K
16:45 30,832.50 30,924.70 30,832.50 30,910.00 726.7K
16:50 30,923.00 30,988.50 30,907.10 30,956.30 1,456.5K
16:55 30,947.70 30,947.70 30,891.40 30,919.20 552.5K
17:00 30,923.40 30,935.30 30,852.90 30,852.90 623.2K
17:05 30,851.10 30,858.20 30,836.20 30,858.20 753.9K
17:10 30,868.00 30,950.30 30,868.00 30,943.40 816.9K
17:15 30,960.90 30,987.00 30,951.40 30,951.40 1,024.1K
17:20 30,938.30 30,964.60 30,909.00 30,964.60 1,710.5K
17:25 30,973.00 30,973.00 30,893.10 30,937.50 1,390.0K
17:35 30,618.30 30,618.30 30,618.30 30,618.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし