IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ スペイン →
2,559.90
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,509.90 2,522.20 2,495.00 2,495.00 2,642.1K
09:05 2,488.50 2,488.50 2,470.70 2,470.70 688.4K
09:10 2,467.30 2,478.80 2,465.90 2,478.80 570.4K
09:15 2,478.10 2,485.10 2,472.50 2,477.50 498.3K
09:20 2,477.80 2,488.80 2,476.20 2,488.80 469.7K
09:25 2,485.50 2,485.50 2,479.00 2,480.80 676.4K
09:30 2,482.80 2,482.80 2,476.00 2,476.00 713.9K
09:35 2,473.80 2,478.30 2,471.90 2,471.90 515.6K
09:40 2,473.60 2,487.50 2,473.60 2,487.50 542.0K
09:45 2,486.20 2,493.20 2,486.20 2,490.00 521.4K
09:50 2,488.30 2,493.50 2,486.00 2,492.90 595.5K
09:55 2,494.40 2,500.30 2,494.40 2,500.30 309.5K
10:00 2,501.70 2,502.10 2,497.40 2,501.20 352.2K
10:05 2,500.20 2,500.20 2,494.60 2,495.80 463.4K
10:10 2,492.70 2,510.10 2,492.70 2,510.10 365.0K
10:15 2,511.20 2,518.00 2,506.40 2,518.00 487.5K
10:20 2,520.10 2,526.00 2,520.10 2,523.50 629.6K
10:25 2,529.10 2,529.10 2,516.40 2,516.40 560.7K
10:30 2,516.70 2,518.20 2,512.60 2,514.00 416.0K
10:35 2,515.30 2,515.30 2,507.00 2,507.40 579.6K
10:40 2,507.60 2,513.30 2,504.60 2,513.10 730.3K
10:45 2,511.20 2,511.20 2,500.60 2,500.60 511.4K
10:50 2,494.20 2,494.20 2,484.90 2,487.10 658.8K
10:55 2,484.40 2,488.30 2,481.00 2,483.90 620.4K
11:00 2,483.30 2,489.00 2,482.70 2,483.10 293.1K
11:05 2,484.30 2,491.20 2,482.10 2,488.20 347.9K
11:10 2,485.40 2,485.40 2,478.90 2,479.80 381.5K
11:15 2,480.00 2,486.70 2,477.00 2,486.70 303.3K
11:20 2,487.30 2,494.50 2,487.30 2,494.50 282.9K
11:25 2,494.00 2,497.80 2,493.40 2,496.50 270.9K
11:30 2,494.30 2,496.10 2,490.30 2,490.60 280.4K
11:35 2,492.30 2,492.90 2,489.70 2,490.90 570.0K
11:40 2,490.90 2,494.40 2,490.00 2,492.10 358.3K
11:45 2,491.40 2,491.40 2,486.30 2,487.70 401.4K
11:50 2,485.30 2,491.20 2,485.30 2,487.60 403.7K
11:55 2,488.30 2,491.90 2,486.90 2,491.90 207.9K
12:00 2,492.60 2,502.00 2,492.60 2,502.00 176.5K
12:05 2,502.90 2,502.90 2,488.50 2,489.60 379.0K
12:10 2,491.60 2,496.30 2,491.60 2,495.30 384.9K
12:15 2,494.00 2,497.30 2,493.40 2,493.40 239.8K
12:20 2,491.00 2,495.40 2,490.90 2,492.50 562.8K
12:25 2,493.60 2,494.30 2,491.80 2,493.90 188.4K
12:30 2,489.90 2,489.90 2,479.30 2,479.30 268.8K
12:35 2,478.40 2,489.50 2,478.40 2,489.50 395.7K
12:40 2,490.70 2,492.90 2,489.70 2,491.10 215.1K
12:45 2,490.90 2,493.60 2,489.70 2,493.60 241.2K
12:50 2,496.10 2,505.10 2,496.10 2,505.10 392.0K
12:55 2,508.70 2,509.10 2,507.30 2,508.80 488.0K
13:00 2,509.00 2,510.20 2,504.10 2,509.20 632.0K
13:05 2,509.60 2,512.60 2,508.30 2,510.00 340.5K
13:10 2,510.00 2,510.00 2,503.10 2,504.20 472.8K
13:15 2,506.90 2,510.70 2,505.70 2,510.70 174.8K
13:20 2,510.20 2,513.40 2,510.20 2,511.10 428.8K
13:25 2,510.90 2,522.10 2,510.90 2,521.20 283.8K
13:30 2,521.20 2,522.10 2,518.30 2,518.80 309.2K
13:35 2,519.00 2,519.70 2,516.00 2,516.50 231.5K
13:40 2,516.80 2,521.20 2,516.80 2,521.20 257.5K
13:45 2,523.90 2,528.00 2,523.90 2,523.90 474.7K
13:50 2,519.60 2,524.20 2,518.50 2,524.20 267.9K
13:55 2,524.10 2,527.90 2,524.10 2,526.70 191.0K
14:00 2,526.60 2,527.40 2,523.90 2,527.40 283.7K
14:05 2,525.90 2,527.90 2,525.90 2,526.10 405.7K
14:10 2,525.00 2,525.80 2,522.50 2,522.50 571.7K
14:15 2,516.50 2,520.70 2,516.50 2,518.80 524.6K
14:20 2,520.00 2,524.10 2,516.30 2,524.10 490.9K
14:25 2,522.70 2,523.40 2,518.20 2,518.20 253.7K
14:30 2,513.10 2,513.60 2,493.50 2,496.10 1,253.1K
14:35 2,495.40 2,498.90 2,488.10 2,498.90 391.0K
14:40 2,497.60 2,509.20 2,497.60 2,509.10 424.9K
14:45 2,509.00 2,523.10 2,509.00 2,523.10 417.6K
14:50 2,525.60 2,528.70 2,524.20 2,527.50 233.3K
14:55 2,530.10 2,540.20 2,528.20 2,538.20 2,694.4K
15:00 2,543.40 2,551.60 2,543.40 2,551.60 1,393.9K
15:05 2,549.10 2,549.10 2,533.20 2,533.20 866.1K
15:10 2,533.00 2,535.90 2,531.40 2,531.40 340.5K
15:15 2,528.00 2,535.50 2,528.00 2,535.50 354.5K
15:20 2,534.90 2,535.50 2,529.40 2,533.30 273.3K
15:25 2,533.00 2,533.60 2,521.50 2,521.50 424.8K
15:30 2,529.60 2,533.50 2,522.90 2,522.90 839.7K
15:35 2,521.80 2,522.80 2,516.00 2,519.70 404.3K
15:40 2,521.20 2,529.80 2,519.70 2,529.80 512.8K
15:45 2,527.70 2,540.40 2,527.70 2,540.40 684.5K
15:50 2,542.30 2,549.40 2,538.60 2,549.40 781.3K
15:55 2,551.20 2,564.20 2,549.80 2,562.20 767.8K
16:00 2,557.40 2,557.40 2,546.90 2,547.00 372.4K
16:05 2,548.10 2,551.90 2,548.10 2,548.50 456.7K
16:10 2,549.20 2,553.40 2,548.70 2,548.70 475.3K
16:15 2,548.30 2,557.10 2,547.30 2,557.10 281.0K
16:20 2,555.20 2,558.40 2,553.10 2,557.90 483.0K
16:25 2,559.10 2,560.10 2,554.20 2,554.20 432.0K
16:30 2,551.20 2,551.20 2,539.80 2,544.30 602.6K
16:35 2,542.30 2,542.60 2,538.00 2,540.00 536.7K
16:40 2,534.10 2,544.80 2,534.10 2,544.80 615.3K
16:45 2,544.90 2,549.10 2,541.90 2,544.10 583.0K
16:50 2,545.60 2,547.30 2,544.40 2,545.30 531.1K
16:55 2,547.40 2,547.40 2,536.30 2,537.20 675.1K
17:00 2,537.80 2,537.80 2,527.20 2,527.20 806.2K
17:05 2,529.70 2,530.70 2,524.30 2,528.00 888.8K
17:10 2,527.70 2,533.00 2,522.40 2,533.00 917.3K
17:15 2,532.40 2,549.20 2,532.40 2,549.20 1,205.3K
17:20 2,548.30 2,548.50 2,545.40 2,548.10 1,252.9K
17:25 2,548.60 2,550.20 2,545.20 2,549.40 1,190.3K
17:35 2,560.20 2,560.20 2,560.20 2,560.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし