IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ スペイン →
2,559.90
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,228.30 2,231.10 2,224.50 2,225.70 2,718.8K
09:05 2,226.60 2,226.60 2,215.30 2,220.60 825.3K
09:10 2,225.30 2,233.30 2,225.30 2,231.20 488.0K
09:15 2,226.70 2,229.70 2,224.40 2,224.90 513.6K
09:20 2,227.50 2,233.10 2,227.40 2,231.30 413.2K
09:25 2,227.60 2,232.50 2,227.20 2,231.40 341.7K
09:30 2,238.20 2,249.80 2,238.20 2,246.90 458.1K
09:35 2,246.00 2,248.00 2,238.40 2,248.00 385.3K
09:40 2,248.00 2,255.80 2,248.00 2,254.10 402.6K
09:45 2,255.30 2,255.30 2,249.20 2,249.20 254.8K
09:50 2,249.80 2,250.40 2,243.90 2,248.90 316.8K
09:55 2,247.60 2,259.40 2,247.60 2,259.30 359.0K
10:00 2,260.30 2,263.00 2,260.30 2,261.00 136.2K
10:05 2,255.30 2,261.80 2,253.80 2,261.40 237.2K
10:10 2,257.00 2,264.40 2,254.90 2,260.20 551.2K
10:15 2,259.80 2,260.50 2,255.80 2,258.50 240.7K
10:20 2,258.80 2,259.50 2,248.30 2,253.90 262.0K
10:25 2,255.70 2,255.70 2,250.20 2,251.30 251.5K
10:30 2,254.30 2,256.00 2,252.00 2,255.50 465.2K
10:35 2,254.60 2,258.30 2,254.50 2,255.50 252.6K
10:40 2,253.30 2,253.30 2,248.40 2,249.50 247.8K
10:45 2,245.70 2,253.10 2,239.60 2,253.10 426.5K
10:50 2,252.60 2,254.10 2,247.80 2,248.80 213.7K
10:55 2,250.40 2,254.30 2,249.80 2,254.00 391.5K
11:00 2,259.00 2,262.90 2,256.90 2,262.90 480.8K
11:05 2,263.70 2,266.10 2,262.60 2,262.60 145.1K
11:10 2,260.90 2,260.90 2,257.40 2,257.40 199.7K
11:15 2,258.50 2,264.20 2,258.50 2,264.20 154.5K
11:20 2,264.20 2,264.20 2,260.50 2,261.80 231.7K
11:25 2,262.40 2,267.10 2,262.10 2,262.10 235.5K
11:30 2,261.90 2,262.90 2,256.20 2,262.30 217.6K
11:35 2,263.80 2,269.50 2,263.80 2,264.60 335.9K
11:40 2,263.40 2,274.40 2,263.40 2,274.40 482.0K
11:45 2,278.90 2,278.90 2,276.10 2,278.60 787.8K
11:50 2,279.30 2,288.70 2,279.30 2,288.70 672.9K
11:55 2,289.10 2,289.10 2,283.00 2,283.70 259.6K
12:00 2,280.10 2,280.90 2,276.80 2,277.40 214.1K
12:05 2,277.10 2,282.60 2,276.50 2,278.40 399.7K
12:10 2,277.50 2,278.30 2,274.90 2,275.50 261.3K
12:15 2,275.50 2,276.80 2,275.10 2,276.80 325.1K
12:20 2,279.20 2,285.80 2,279.20 2,282.40 221.2K
12:25 2,279.80 2,280.80 2,276.30 2,276.90 357.3K
12:30 2,276.50 2,278.70 2,275.80 2,275.80 354.3K
12:35 2,276.70 2,281.10 2,276.70 2,277.50 361.9K
12:40 2,278.70 2,278.70 2,272.10 2,274.30 256.6K
12:45 2,274.50 2,275.10 2,272.20 2,274.80 249.1K
12:50 2,274.80 2,279.90 2,274.50 2,279.90 316.1K
12:55 2,280.20 2,282.70 2,280.20 2,282.60 343.1K
13:00 2,280.90 2,281.20 2,272.60 2,274.50 385.3K
13:05 2,275.10 2,276.20 2,272.70 2,274.00 290.0K
13:10 2,274.20 2,274.90 2,268.60 2,269.20 339.5K
13:15 2,270.90 2,270.90 2,262.60 2,262.60 184.2K
13:20 2,263.00 2,265.70 2,262.60 2,264.30 129.0K
13:25 2,264.30 2,266.10 2,262.30 2,262.30 166.5K
13:30 2,262.30 2,266.70 2,262.30 2,263.90 229.4K
13:35 2,264.40 2,269.40 2,264.40 2,269.40 326.5K
13:40 2,270.00 2,270.90 2,269.40 2,270.00 96.3K
13:45 2,269.20 2,269.20 2,264.10 2,264.10 141.6K
13:50 2,264.10 2,268.00 2,263.80 2,266.50 188.4K
13:55 2,266.90 2,271.30 2,265.80 2,270.00 128.8K
14:00 2,269.50 2,271.30 2,268.10 2,270.90 129.9K
14:05 2,270.10 2,270.20 2,266.40 2,266.40 260.2K
14:10 2,263.80 2,263.80 2,255.40 2,259.40 319.2K
14:15 2,263.30 2,267.30 2,263.30 2,267.30 198.9K
14:20 2,267.90 2,271.30 2,265.00 2,265.00 117.9K
14:25 2,264.50 2,266.00 2,264.30 2,264.80 79.9K
14:30 2,264.10 2,264.10 2,261.30 2,262.10 155.7K
14:35 2,260.80 2,265.40 2,260.80 2,265.40 181.1K
14:40 2,266.50 2,266.50 2,263.40 2,265.10 194.4K
14:45 2,265.00 2,269.70 2,262.30 2,268.30 187.7K
14:50 2,268.40 2,268.40 2,266.00 2,266.70 168.5K
14:55 2,267.40 2,269.30 2,267.40 2,269.30 169.4K
15:00 2,269.60 2,271.40 2,269.40 2,270.50 190.8K
15:05 2,269.40 2,270.40 2,267.60 2,270.00 178.4K
15:10 2,270.50 2,277.70 2,270.50 2,277.70 344.6K
15:15 2,278.00 2,285.90 2,278.00 2,285.90 409.5K
15:20 2,286.40 2,286.90 2,284.40 2,284.70 154.3K
15:25 2,284.30 2,284.30 2,276.60 2,276.80 210.0K
15:30 2,274.90 2,287.10 2,274.90 2,284.70 576.4K
15:35 2,286.00 2,288.30 2,284.70 2,286.10 316.1K
15:40 2,290.00 2,290.00 2,286.80 2,286.90 425.5K
15:45 2,286.80 2,293.70 2,284.60 2,293.70 1,053.7K
15:50 2,293.20 2,293.20 2,281.60 2,284.70 816.0K
15:55 2,286.30 2,287.60 2,281.30 2,281.30 336.5K
16:00 2,278.40 2,279.30 2,272.90 2,272.90 588.0K
16:05 2,272.90 2,279.00 2,272.90 2,276.00 335.1K
16:10 2,277.80 2,277.80 2,271.70 2,271.70 419.3K
16:15 2,273.40 2,279.30 2,273.40 2,279.30 455.2K
16:20 2,279.70 2,281.40 2,279.70 2,279.80 300.0K
16:25 2,282.30 2,286.80 2,281.10 2,286.80 449.0K
16:30 2,288.80 2,291.40 2,285.70 2,291.40 845.6K
16:35 2,294.20 2,294.40 2,287.50 2,287.50 464.5K
16:40 2,288.10 2,290.30 2,286.20 2,288.40 261.8K
16:45 2,290.80 2,290.80 2,287.90 2,288.80 283.5K
16:50 2,288.40 2,289.80 2,288.00 2,288.70 304.0K
16:55 2,287.80 2,289.70 2,285.70 2,285.70 307.1K
17:00 2,289.30 2,297.40 2,288.30 2,297.40 525.7K
17:05 2,297.30 2,301.80 2,295.60 2,300.90 679.9K
17:10 2,302.60 2,307.70 2,302.60 2,307.60 865.9K
17:15 2,310.30 2,310.30 2,305.10 2,306.50 798.5K
17:20 2,307.00 2,309.40 2,306.00 2,308.50 989.5K
17:25 2,308.70 2,318.20 2,308.70 2,317.30 1,133.7K
17:35 2,310.90 2,310.90 2,310.90 2,310.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし