IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ スペイン →
2,529.60
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,570.20 2,570.90 2,559.50 2,569.20 2,146.1K
09:05 2,570.40 2,575.60 2,570.20 2,575.60 551.3K
09:10 2,576.70 2,577.00 2,566.90 2,566.90 371.5K
09:15 2,567.50 2,567.50 2,559.70 2,561.00 570.4K
09:20 2,561.30 2,562.80 2,558.80 2,559.60 578.3K
09:25 2,562.10 2,562.10 2,556.20 2,556.50 538.4K
09:30 2,556.70 2,559.20 2,555.20 2,558.10 531.7K
09:35 2,559.40 2,564.40 2,557.70 2,563.00 328.3K
09:40 2,562.80 2,565.20 2,560.90 2,563.30 460.3K
09:45 2,565.10 2,565.10 2,556.70 2,560.40 377.4K
09:50 2,565.50 2,568.30 2,565.50 2,567.30 278.6K
09:55 2,568.10 2,569.00 2,564.60 2,564.60 326.4K
10:00 2,558.00 2,572.60 2,558.00 2,572.60 549.2K
10:05 2,570.50 2,577.50 2,570.20 2,575.90 400.9K
10:10 2,575.40 2,575.40 2,572.00 2,575.30 532.4K
10:15 2,573.30 2,573.30 2,548.00 2,548.90 1,532.0K
10:20 2,550.40 2,554.40 2,550.40 2,552.90 302.4K
10:25 2,551.80 2,551.80 2,541.70 2,546.60 622.5K
10:30 2,550.80 2,552.30 2,539.80 2,539.80 481.9K
10:35 2,537.20 2,538.50 2,534.70 2,534.90 848.5K
10:40 2,536.50 2,537.20 2,531.40 2,533.60 487.0K
10:45 2,530.40 2,530.50 2,525.10 2,525.10 531.2K
10:50 2,525.40 2,525.40 2,521.30 2,521.30 497.0K
10:55 2,520.90 2,529.10 2,520.90 2,526.10 378.5K
11:00 2,522.60 2,525.60 2,522.50 2,523.60 453.1K
11:05 2,521.00 2,521.00 2,516.00 2,516.90 350.8K
11:10 2,522.90 2,535.00 2,522.90 2,535.00 396.9K
11:15 2,537.60 2,540.30 2,537.60 2,537.80 267.4K
11:20 2,537.10 2,537.70 2,534.00 2,534.00 292.2K
11:25 2,533.70 2,535.50 2,530.90 2,530.90 313.1K
11:30 2,532.00 2,535.80 2,531.30 2,533.30 304.2K
11:35 2,533.50 2,535.30 2,533.50 2,534.40 322.0K
11:40 2,534.20 2,534.20 2,531.30 2,532.80 349.1K
11:45 2,533.20 2,533.20 2,530.30 2,530.30 616.6K
11:50 2,529.50 2,529.50 2,524.30 2,524.30 420.3K
11:55 2,523.60 2,524.40 2,518.70 2,518.90 565.9K
12:00 2,518.30 2,519.10 2,511.50 2,516.00 497.4K
12:05 2,515.20 2,515.20 2,504.20 2,504.20 478.6K
12:10 2,503.30 2,503.30 2,497.90 2,500.70 480.6K
12:15 2,503.00 2,505.30 2,500.60 2,500.60 513.6K
12:20 2,499.60 2,503.20 2,499.00 2,502.00 431.2K
12:25 2,501.60 2,505.00 2,496.30 2,504.70 590.3K
12:30 2,506.60 2,507.10 2,501.40 2,501.40 635.4K
12:35 2,499.60 2,501.20 2,497.40 2,498.20 1,138.1K
12:40 2,498.80 2,499.40 2,491.60 2,492.80 657.0K
12:45 2,492.00 2,497.10 2,490.80 2,495.00 604.0K
12:50 2,492.00 2,492.70 2,486.50 2,487.20 758.2K
12:55 2,486.50 2,490.60 2,486.40 2,486.40 576.6K
13:00 2,492.50 2,500.50 2,492.50 2,500.50 704.5K
13:05 2,500.80 2,502.70 2,496.60 2,496.60 223.9K
13:10 2,496.20 2,496.20 2,489.20 2,489.20 321.1K
13:15 2,487.40 2,487.40 2,482.40 2,484.00 912.5K
13:20 2,485.40 2,489.10 2,481.00 2,481.00 427.8K
13:25 2,481.50 2,481.50 2,468.00 2,469.80 604.5K
13:30 2,470.30 2,478.30 2,470.20 2,477.60 355.4K
13:35 2,478.00 2,478.50 2,474.50 2,478.50 434.0K
13:40 2,481.30 2,482.50 2,478.10 2,478.10 469.3K
13:45 2,478.80 2,480.70 2,469.00 2,471.00 385.4K
13:50 2,472.90 2,483.00 2,472.90 2,483.00 433.2K
13:55 2,482.80 2,489.50 2,482.40 2,489.00 304.6K
14:00 2,487.60 2,487.60 2,483.30 2,485.80 346.2K
14:05 2,486.40 2,492.80 2,486.40 2,492.80 206.1K
14:10 2,491.30 2,493.50 2,491.20 2,491.20 272.9K
14:15 2,491.10 2,491.50 2,487.10 2,487.10 294.4K
14:20 2,486.60 2,495.10 2,485.00 2,494.60 201.1K
14:25 2,493.70 2,494.20 2,490.50 2,491.70 239.5K
14:30 2,489.50 2,496.60 2,489.50 2,496.60 582.9K
14:35 2,497.50 2,499.00 2,495.10 2,499.00 256.1K
14:40 2,499.70 2,502.60 2,497.90 2,499.00 984.2K
14:45 2,496.50 2,496.50 2,492.40 2,494.40 218.9K
14:50 2,493.60 2,494.00 2,489.60 2,490.30 199.4K
14:55 2,488.10 2,491.30 2,486.60 2,491.30 253.1K
15:00 2,491.90 2,505.40 2,491.40 2,504.20 479.9K
15:05 2,511.80 2,512.00 2,509.40 2,509.40 400.0K
15:10 2,508.30 2,512.00 2,507.70 2,508.90 184.9K
15:15 2,508.90 2,509.20 2,506.70 2,507.20 234.4K
15:20 2,506.60 2,510.80 2,505.20 2,510.80 375.0K
15:25 2,510.50 2,514.40 2,510.50 2,514.40 395.9K
15:30 2,517.50 2,519.00 2,514.00 2,519.00 503.5K
15:35 2,521.70 2,526.60 2,521.70 2,526.60 558.9K
15:40 2,523.20 2,527.00 2,523.20 2,526.50 336.9K
15:45 2,521.60 2,525.50 2,512.50 2,525.50 580.0K
15:50 2,527.30 2,534.90 2,527.30 2,534.80 457.9K
15:55 2,536.70 2,549.80 2,536.70 2,548.80 1,016.3K
16:00 2,549.90 2,557.50 2,547.20 2,557.30 621.3K
16:05 2,557.60 2,561.40 2,556.60 2,558.40 975.1K
16:10 2,558.40 2,567.90 2,557.60 2,565.40 712.3K
16:15 2,565.60 2,566.80 2,565.00 2,566.40 736.5K
16:20 2,569.70 2,573.10 2,564.00 2,565.10 740.4K
16:25 2,564.70 2,565.40 2,559.70 2,561.60 635.3K
16:30 2,559.70 2,559.70 2,556.90 2,558.50 595.8K
16:35 2,558.00 2,564.20 2,558.00 2,562.80 437.4K
16:40 2,567.30 2,571.30 2,565.20 2,571.30 477.2K
16:45 2,570.70 2,571.50 2,564.60 2,564.60 496.1K
16:50 2,564.30 2,567.80 2,559.00 2,559.80 277.0K
16:55 2,555.80 2,555.90 2,551.80 2,555.90 390.5K
17:00 2,555.80 2,558.00 2,550.80 2,551.00 547.8K
17:05 2,552.40 2,561.60 2,552.40 2,561.30 516.3K
17:10 2,561.00 2,566.10 2,559.60 2,560.60 722.9K
17:15 2,559.90 2,561.10 2,556.40 2,556.80 710.3K
17:20 2,557.20 2,564.80 2,556.70 2,564.10 1,060.1K
17:25 2,564.10 2,565.30 2,560.70 2,565.30 1,255.0K
17:35 2,579.70 2,579.70 2,579.70 2,579.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし