IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ スペイン →
2,660.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,946.10 1,952.50 1,929.90 1,930.90 4,277.2K
09:05 1,928.00 1,929.90 1,923.40 1,927.30 1,046.4K
09:10 1,924.70 1,924.70 1,912.90 1,912.90 821.4K
09:15 1,919.10 1,926.70 1,917.00 1,926.70 936.1K
09:20 1,927.80 1,928.20 1,923.90 1,926.50 689.6K
09:25 1,924.10 1,925.40 1,917.60 1,925.40 587.6K
09:30 1,928.00 1,928.60 1,913.90 1,913.90 571.5K
09:35 1,914.90 1,914.90 1,903.50 1,903.50 605.2K
09:40 1,902.30 1,902.60 1,898.50 1,898.90 614.3K
09:45 1,898.40 1,898.80 1,889.90 1,889.90 521.4K
09:50 1,884.20 1,884.20 1,868.70 1,869.00 974.0K
09:55 1,866.50 1,870.20 1,865.90 1,870.20 775.2K
10:00 1,871.80 1,871.80 1,854.80 1,855.50 714.9K
10:05 1,853.60 1,853.60 1,840.30 1,840.30 1,026.3K
10:10 1,840.30 1,848.90 1,840.30 1,847.60 417.0K
10:15 1,847.50 1,853.20 1,847.50 1,853.20 524.7K
10:20 1,852.30 1,855.50 1,852.20 1,853.00 439.1K
10:25 1,852.60 1,858.60 1,852.30 1,854.50 520.5K
10:30 1,858.90 1,860.10 1,856.80 1,858.10 355.0K
10:35 1,856.20 1,863.20 1,854.70 1,863.20 435.5K
10:40 1,864.70 1,866.60 1,861.00 1,862.20 558.4K
10:45 1,861.40 1,866.30 1,859.70 1,866.30 568.7K
10:50 1,866.30 1,871.20 1,865.40 1,871.20 573.3K
10:55 1,871.00 1,871.10 1,868.60 1,868.60 374.8K
11:00 1,867.70 1,872.90 1,863.00 1,872.20 800.1K
11:05 1,874.60 1,876.90 1,874.60 1,876.40 406.2K
11:10 1,875.20 1,878.20 1,874.60 1,878.20 299.6K
11:15 1,878.90 1,881.20 1,876.10 1,880.80 333.1K
11:20 1,882.70 1,882.70 1,873.80 1,873.80 379.8K
11:25 1,872.50 1,885.60 1,872.50 1,884.40 273.8K
11:30 1,883.80 1,886.00 1,883.80 1,884.80 244.1K
11:35 1,887.10 1,889.50 1,885.60 1,889.30 374.5K
11:40 1,888.90 1,890.90 1,887.20 1,887.90 220.0K
11:45 1,888.10 1,892.90 1,888.10 1,889.50 610.2K
11:50 1,889.40 1,893.70 1,887.70 1,893.70 237.1K
11:55 1,894.00 1,897.30 1,894.00 1,897.30 238.7K
12:00 1,901.20 1,904.60 1,901.20 1,901.80 464.7K
12:05 1,902.70 1,903.70 1,900.80 1,902.80 710.2K
12:10 1,903.80 1,907.50 1,903.80 1,906.90 442.2K
12:15 1,906.90 1,907.20 1,904.00 1,905.40 311.3K
12:20 1,906.00 1,908.10 1,905.40 1,905.40 260.6K
12:25 1,904.50 1,909.80 1,904.50 1,909.80 507.2K
12:30 1,912.70 1,916.80 1,910.90 1,910.90 898.1K
12:35 1,910.80 1,913.00 1,907.90 1,908.20 226.4K
12:40 1,907.70 1,907.70 1,900.50 1,900.70 449.1K
12:45 1,900.20 1,904.80 1,899.00 1,904.80 245.2K
12:50 1,905.10 1,907.60 1,904.80 1,906.60 251.1K
12:55 1,907.80 1,909.90 1,906.30 1,906.70 391.3K
13:00 1,908.20 1,908.20 1,903.00 1,903.10 251.6K
13:05 1,901.80 1,905.50 1,901.70 1,904.70 267.4K
13:10 1,907.00 1,914.80 1,907.00 1,914.70 563.9K
13:15 1,914.40 1,920.50 1,913.70 1,920.50 656.9K
13:20 1,920.30 1,920.30 1,917.20 1,918.10 378.4K
13:25 1,917.20 1,917.20 1,913.00 1,913.20 147.7K
13:30 1,909.50 1,911.60 1,909.50 1,909.50 370.5K
13:35 1,909.40 1,909.40 1,906.30 1,908.70 226.5K
13:40 1,909.70 1,910.90 1,908.20 1,908.20 195.2K
13:45 1,908.20 1,909.30 1,905.80 1,908.20 275.8K
13:50 1,908.40 1,908.90 1,907.30 1,908.50 159.3K
13:55 1,909.50 1,912.30 1,909.50 1,912.30 241.0K
14:00 1,914.40 1,914.40 1,912.20 1,912.20 310.4K
14:05 1,912.00 1,912.60 1,909.70 1,911.30 261.2K
14:10 1,910.60 1,911.40 1,909.80 1,910.60 240.3K
14:15 1,911.90 1,913.90 1,902.80 1,902.80 652.5K
14:20 1,906.80 1,910.70 1,906.60 1,910.70 329.7K
14:25 1,911.50 1,914.60 1,911.50 1,912.10 256.9K
14:30 1,912.70 1,917.90 1,911.90 1,917.90 362.0K
14:35 1,920.00 1,920.70 1,916.90 1,917.10 293.1K
14:40 1,918.30 1,921.00 1,916.50 1,920.40 301.1K
14:45 1,920.90 1,924.70 1,919.50 1,924.20 359.1K
14:50 1,925.10 1,925.50 1,918.50 1,918.90 483.8K
14:55 1,920.60 1,923.90 1,920.60 1,920.80 232.9K
15:00 1,918.00 1,918.30 1,916.00 1,916.20 391.8K
15:05 1,915.20 1,918.10 1,913.00 1,913.90 408.6K
15:10 1,913.60 1,917.60 1,913.60 1,915.70 250.2K
15:15 1,914.00 1,914.10 1,911.60 1,913.40 259.4K
15:20 1,913.40 1,919.00 1,913.40 1,919.00 210.9K
15:25 1,920.40 1,923.80 1,920.40 1,923.10 499.5K
15:30 1,921.60 1,934.10 1,921.50 1,934.10 802.8K
15:35 1,937.80 1,939.30 1,932.10 1,932.10 581.8K
15:40 1,932.30 1,934.20 1,926.70 1,926.70 480.4K
15:45 1,925.70 1,930.10 1,925.20 1,926.90 356.1K
15:50 1,922.60 1,924.90 1,921.40 1,924.20 500.8K
15:55 1,923.00 1,925.30 1,920.60 1,925.30 381.5K
16:00 1,917.20 1,924.00 1,917.20 1,923.40 784.3K
16:05 1,924.00 1,924.00 1,915.70 1,917.40 718.5K
16:10 1,917.30 1,922.00 1,917.30 1,919.30 583.1K
16:15 1,921.60 1,923.50 1,916.10 1,923.50 588.2K
16:20 1,923.70 1,925.20 1,919.30 1,919.30 427.4K
16:25 1,917.90 1,918.10 1,916.00 1,918.10 532.7K
16:30 1,919.70 1,919.70 1,910.50 1,910.50 999.9K
16:35 1,911.20 1,911.50 1,906.40 1,907.10 416.4K
16:40 1,910.90 1,910.90 1,896.20 1,896.30 952.6K
16:45 1,896.80 1,897.40 1,892.90 1,892.90 1,001.9K
16:50 1,892.10 1,897.20 1,891.60 1,894.90 799.9K
16:55 1,895.30 1,910.20 1,895.30 1,909.10 777.3K
17:00 1,905.40 1,908.70 1,905.00 1,906.40 999.5K
17:05 1,906.50 1,913.00 1,906.50 1,909.90 863.3K
17:10 1,906.10 1,917.10 1,906.10 1,917.00 784.7K
17:15 1,918.70 1,922.70 1,917.00 1,921.10 1,141.5K
17:20 1,922.80 1,923.30 1,918.40 1,920.40 1,267.5K
17:25 1,920.80 1,922.60 1,919.40 1,922.40 1,069.1K
17:35 1,925.50 1,925.50 1,925.50 1,925.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし