IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ スペイン →
2,660.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,783.60 1,794.90 1,774.80 1,793.40 3,927.1K
09:05 1,791.10 1,798.20 1,791.10 1,797.10 1,334.4K
09:10 1,795.30 1,805.10 1,792.60 1,804.30 910.3K
09:15 1,802.60 1,804.90 1,799.90 1,804.90 968.8K
09:20 1,804.60 1,807.00 1,795.10 1,795.10 1,384.2K
09:25 1,797.40 1,801.10 1,797.00 1,799.80 872.8K
09:30 1,801.20 1,809.40 1,801.20 1,809.40 1,204.9K
09:35 1,810.80 1,814.60 1,806.20 1,814.60 496.1K
09:40 1,818.10 1,824.20 1,814.30 1,824.20 768.0K
09:45 1,824.20 1,837.40 1,824.20 1,837.40 497.2K
09:50 1,840.30 1,850.00 1,839.40 1,849.00 715.3K
09:55 1,850.90 1,852.40 1,845.90 1,846.70 748.3K
10:00 1,849.00 1,850.00 1,836.50 1,836.50 585.9K
10:05 1,838.70 1,838.70 1,833.70 1,833.70 594.8K
10:10 1,836.10 1,839.00 1,829.10 1,839.00 630.5K
10:15 1,842.20 1,847.30 1,841.80 1,847.30 734.1K
10:20 1,847.70 1,856.20 1,846.90 1,856.20 461.5K
10:25 1,857.00 1,859.80 1,853.80 1,857.50 747.0K
10:30 1,856.90 1,859.60 1,854.20 1,859.60 480.8K
10:35 1,862.40 1,862.80 1,858.50 1,858.80 629.6K
10:40 1,860.30 1,860.30 1,857.20 1,858.50 336.2K
10:45 1,858.90 1,859.70 1,857.40 1,857.90 360.8K
10:50 1,858.90 1,858.90 1,854.50 1,855.50 317.1K
10:55 1,856.20 1,862.50 1,856.20 1,862.50 382.1K
11:00 1,862.40 1,864.60 1,861.40 1,864.60 353.2K
11:05 1,864.40 1,864.40 1,860.30 1,861.20 329.1K
11:10 1,861.40 1,861.80 1,855.30 1,855.30 246.5K
11:15 1,856.90 1,863.10 1,855.10 1,863.10 428.6K
11:20 1,864.60 1,867.60 1,862.60 1,867.40 348.1K
11:25 1,866.50 1,866.50 1,860.90 1,862.20 459.4K
11:30 1,867.10 1,877.80 1,867.10 1,877.80 544.6K
11:35 1,877.70 1,882.20 1,877.40 1,880.50 318.0K
11:40 1,878.50 1,880.20 1,876.50 1,876.50 451.6K
11:45 1,877.20 1,877.40 1,868.80 1,870.80 570.6K
11:50 1,870.90 1,871.30 1,866.40 1,870.90 524.7K
11:55 1,871.20 1,873.20 1,864.80 1,865.40 311.7K
12:00 1,866.50 1,874.00 1,866.40 1,874.00 339.0K
12:05 1,873.60 1,876.10 1,870.90 1,872.00 226.3K
12:10 1,874.30 1,875.10 1,871.30 1,871.30 173.6K
12:15 1,871.60 1,871.60 1,866.10 1,868.80 581.9K
12:20 1,869.60 1,871.10 1,864.60 1,864.80 607.0K
12:25 1,865.10 1,865.10 1,860.30 1,861.80 331.4K
12:30 1,862.20 1,871.40 1,862.20 1,868.20 1,774.4K
12:35 1,867.80 1,867.80 1,862.40 1,866.50 500.4K
12:40 1,866.10 1,877.90 1,866.10 1,877.90 1,456.7K
12:45 1,879.10 1,879.10 1,872.50 1,874.60 472.1K
12:50 1,875.00 1,875.30 1,870.30 1,870.40 496.5K
12:55 1,870.20 1,873.50 1,869.90 1,872.90 327.5K
13:00 1,868.90 1,869.20 1,863.20 1,864.50 421.5K
13:05 1,863.60 1,864.20 1,861.90 1,861.90 225.8K
13:10 1,862.40 1,867.70 1,862.40 1,867.70 235.5K
13:15 1,870.10 1,873.30 1,870.10 1,873.00 221.1K
13:20 1,873.20 1,876.90 1,873.20 1,875.80 239.1K
13:25 1,875.80 1,876.90 1,875.00 1,875.00 136.4K
13:30 1,874.70 1,877.00 1,874.30 1,877.00 395.3K
13:35 1,876.70 1,876.70 1,871.10 1,871.20 409.9K
13:40 1,871.50 1,874.00 1,871.20 1,873.40 228.7K
13:45 1,875.30 1,876.80 1,875.30 1,876.60 446.7K
13:50 1,877.70 1,877.70 1,874.20 1,874.30 137.0K
13:55 1,875.20 1,875.20 1,872.70 1,873.70 163.2K
14:00 1,874.10 1,882.10 1,874.10 1,880.70 214.7K
14:05 1,880.70 1,882.40 1,880.70 1,881.70 171.6K
14:10 1,882.00 1,882.00 1,880.70 1,881.00 107.7K
14:15 1,879.70 1,880.20 1,876.80 1,879.70 378.2K
14:20 1,879.10 1,882.70 1,878.50 1,881.80 223.1K
14:25 1,881.80 1,885.80 1,881.80 1,884.10 164.6K
14:30 1,881.10 1,881.10 1,874.80 1,876.30 240.2K
14:35 1,876.80 1,882.20 1,876.80 1,882.20 204.8K
14:40 1,882.90 1,884.90 1,882.90 1,884.90 210.3K
14:45 1,884.80 1,890.20 1,884.80 1,887.40 280.0K
14:50 1,887.50 1,887.50 1,881.40 1,881.40 265.3K
14:55 1,882.80 1,882.80 1,879.80 1,881.40 177.8K
15:00 1,882.40 1,882.90 1,880.30 1,880.90 298.3K
15:05 1,883.30 1,883.30 1,879.80 1,882.50 242.7K
15:10 1,882.90 1,884.60 1,877.10 1,877.10 253.8K
15:15 1,877.60 1,880.00 1,876.90 1,877.30 138.4K
15:20 1,876.50 1,876.50 1,874.20 1,874.80 442.7K
15:25 1,876.60 1,877.90 1,876.10 1,876.60 209.0K
15:30 1,878.80 1,879.00 1,873.30 1,878.20 648.9K
15:35 1,881.20 1,884.70 1,881.20 1,882.10 369.3K
15:40 1,882.50 1,885.10 1,879.30 1,884.00 798.3K
15:45 1,882.50 1,889.10 1,882.50 1,885.10 734.5K
15:50 1,884.20 1,884.20 1,881.30 1,883.70 343.2K
15:55 1,880.40 1,881.60 1,875.60 1,881.60 349.9K
16:00 1,882.70 1,883.00 1,878.20 1,878.20 531.2K
16:05 1,880.20 1,884.00 1,878.70 1,878.70 570.0K
16:10 1,875.70 1,879.30 1,874.00 1,874.60 368.3K
16:15 1,875.70 1,878.50 1,874.80 1,878.30 301.2K
16:20 1,880.20 1,886.30 1,880.20 1,886.30 311.9K
16:25 1,885.30 1,887.70 1,885.00 1,886.00 477.9K
16:30 1,886.80 1,891.40 1,886.80 1,891.40 437.0K
16:35 1,892.40 1,896.40 1,892.20 1,896.40 338.2K
16:40 1,897.40 1,897.40 1,892.10 1,892.20 413.7K
16:45 1,895.00 1,895.90 1,893.20 1,894.70 326.9K
16:50 1,894.90 1,894.90 1,885.60 1,888.60 739.3K
16:55 1,889.50 1,892.90 1,889.30 1,891.90 633.7K
17:00 1,895.50 1,898.10 1,893.30 1,897.40 785.0K
17:05 1,896.80 1,901.70 1,896.80 1,901.70 624.4K
17:10 1,901.60 1,904.40 1,901.60 1,904.10 481.0K
17:15 1,903.70 1,905.90 1,901.60 1,904.00 676.4K
17:20 1,902.90 1,902.90 1,896.60 1,900.10 897.5K
17:25 1,900.30 1,904.90 1,900.30 1,904.70 1,095.9K
17:35 1,911.70 1,911.70 1,911.70 1,911.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし