IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ スペイン →
2,714.20
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,615.50 1,641.80 1,615.50 1,639.30 3,127.2K
09:05 1,637.70 1,640.30 1,627.30 1,640.30 739.0K
09:10 1,638.40 1,647.20 1,638.40 1,647.20 873.5K
09:15 1,644.40 1,649.30 1,644.10 1,645.50 792.1K
09:20 1,644.90 1,650.60 1,642.90 1,642.90 544.5K
09:25 1,643.20 1,643.20 1,633.60 1,634.70 726.8K
09:30 1,636.60 1,639.30 1,634.20 1,639.30 515.4K
09:35 1,639.00 1,646.00 1,639.00 1,645.90 577.7K
09:40 1,648.30 1,648.30 1,645.50 1,645.80 650.6K
09:45 1,644.50 1,647.00 1,643.40 1,647.00 391.9K
09:50 1,645.90 1,653.40 1,645.80 1,652.90 847.0K
09:55 1,651.70 1,653.70 1,649.80 1,652.30 696.9K
10:00 1,655.10 1,660.20 1,652.50 1,657.60 1,249.6K
10:05 1,657.30 1,663.60 1,657.30 1,663.60 924.6K
10:10 1,661.30 1,663.70 1,659.70 1,662.80 550.8K
10:15 1,661.70 1,662.50 1,660.80 1,662.50 310.3K
10:20 1,663.90 1,664.90 1,657.70 1,657.90 579.8K
10:25 1,657.50 1,665.30 1,656.40 1,664.60 1,194.5K
10:30 1,669.90 1,673.10 1,668.80 1,671.40 756.7K
10:35 1,672.10 1,673.10 1,671.10 1,672.60 646.2K
10:40 1,672.80 1,681.30 1,672.80 1,680.30 664.4K
10:45 1,680.90 1,681.70 1,679.00 1,679.50 585.2K
10:50 1,679.00 1,680.60 1,675.30 1,675.30 365.8K
10:55 1,676.20 1,678.70 1,675.80 1,675.80 1,215.0K
11:00 1,677.60 1,677.90 1,674.40 1,674.40 508.5K
11:05 1,674.00 1,674.00 1,663.80 1,664.30 814.2K
11:10 1,664.90 1,668.10 1,663.80 1,668.10 757.7K
11:15 1,668.60 1,670.40 1,668.10 1,669.50 389.0K
11:20 1,669.50 1,678.90 1,669.40 1,678.60 629.5K
11:25 1,680.00 1,680.00 1,677.40 1,678.70 380.9K
11:30 1,678.00 1,678.00 1,673.00 1,673.00 311.6K
11:35 1,673.10 1,673.10 1,670.80 1,672.90 244.3K
11:40 1,672.70 1,672.70 1,668.30 1,668.30 306.7K
11:45 1,666.80 1,666.80 1,663.00 1,663.90 420.8K
11:50 1,665.30 1,672.60 1,665.30 1,672.60 371.3K
11:55 1,671.70 1,673.50 1,670.10 1,672.40 263.1K
12:00 1,671.00 1,673.10 1,669.00 1,672.60 264.3K
12:05 1,672.70 1,674.60 1,672.20 1,674.60 301.5K
12:10 1,674.00 1,676.50 1,673.60 1,676.50 472.7K
12:15 1,675.70 1,676.90 1,675.30 1,676.70 533.7K
12:20 1,677.90 1,678.00 1,674.50 1,674.80 552.9K
12:25 1,674.00 1,675.40 1,671.50 1,671.80 252.0K
12:30 1,671.00 1,671.00 1,665.80 1,666.50 407.3K
12:35 1,666.60 1,667.30 1,665.90 1,665.90 453.3K
12:40 1,666.00 1,666.00 1,661.00 1,661.30 485.5K
12:45 1,661.90 1,664.30 1,661.90 1,663.10 376.2K
12:50 1,659.60 1,660.70 1,658.70 1,658.70 396.9K
12:55 1,658.80 1,659.90 1,658.70 1,658.80 232.6K
13:00 1,657.60 1,659.60 1,657.60 1,659.60 209.0K
13:05 1,659.10 1,659.10 1,656.70 1,658.70 360.4K
13:10 1,658.50 1,658.70 1,655.30 1,657.10 349.5K
13:15 1,657.20 1,658.10 1,656.70 1,656.70 250.4K
13:20 1,657.50 1,660.50 1,657.50 1,660.50 277.4K
13:25 1,665.20 1,665.20 1,662.40 1,662.40 311.0K
13:30 1,661.00 1,661.20 1,658.00 1,658.00 308.0K
13:35 1,658.40 1,660.60 1,658.20 1,660.60 251.3K
13:40 1,660.60 1,661.40 1,660.20 1,660.60 153.7K
13:45 1,660.00 1,661.30 1,659.90 1,661.30 322.9K
13:50 1,661.50 1,661.50 1,658.90 1,660.00 280.0K
13:55 1,660.10 1,662.40 1,660.10 1,661.70 262.4K
14:00 1,661.60 1,666.20 1,661.60 1,664.50 845.7K
14:05 1,664.40 1,665.20 1,662.50 1,662.60 233.3K
14:10 1,663.00 1,664.10 1,662.80 1,664.10 182.6K
14:15 1,664.20 1,669.10 1,664.20 1,668.00 207.2K
14:20 1,667.90 1,667.90 1,664.70 1,664.80 209.3K
14:25 1,665.50 1,665.80 1,664.90 1,665.80 140.7K
14:30 1,668.70 1,670.20 1,666.40 1,670.20 490.6K
14:35 1,672.50 1,675.40 1,672.50 1,673.70 411.6K
14:40 1,673.60 1,673.70 1,671.50 1,673.70 343.2K
14:45 1,673.10 1,673.80 1,672.00 1,672.30 356.9K
14:50 1,672.60 1,672.60 1,668.70 1,670.00 324.0K
14:55 1,669.70 1,669.70 1,660.10 1,660.10 302.1K
15:00 1,659.80 1,663.80 1,659.80 1,663.00 316.3K
15:05 1,662.60 1,664.10 1,662.20 1,662.20 217.1K
15:10 1,661.30 1,661.30 1,657.80 1,660.00 308.0K
15:15 1,660.60 1,660.80 1,657.10 1,657.10 428.2K
15:20 1,656.40 1,662.00 1,656.40 1,662.00 230.7K
15:25 1,663.00 1,663.00 1,659.20 1,661.00 258.2K
15:30 1,657.80 1,659.20 1,655.10 1,659.20 800.1K
15:35 1,657.90 1,658.10 1,655.60 1,657.00 547.4K
15:40 1,656.70 1,657.20 1,655.30 1,655.80 304.6K
15:45 1,657.00 1,657.00 1,653.90 1,653.90 344.6K
15:50 1,653.30 1,654.70 1,652.60 1,654.50 441.1K
15:55 1,655.40 1,660.90 1,655.40 1,657.50 379.5K
16:00 1,658.80 1,664.60 1,658.80 1,664.50 543.1K
16:05 1,664.80 1,669.80 1,664.80 1,667.20 853.8K
16:10 1,667.80 1,672.20 1,667.80 1,669.20 318.9K
16:15 1,667.30 1,667.30 1,659.30 1,659.30 489.3K
16:20 1,660.40 1,660.40 1,658.80 1,659.00 360.1K
16:25 1,659.50 1,659.50 1,658.30 1,659.10 439.3K
16:30 1,659.00 1,661.00 1,658.50 1,658.50 519.3K
16:35 1,657.10 1,657.10 1,654.40 1,655.10 726.3K
16:40 1,655.60 1,656.50 1,654.40 1,655.90 468.4K
16:45 1,655.40 1,657.10 1,655.40 1,656.80 679.8K
16:50 1,655.40 1,656.00 1,639.00 1,641.80 3,395.3K
16:55 1,644.00 1,656.30 1,643.50 1,643.50 955.6K
17:00 1,645.20 1,648.10 1,642.80 1,647.50 779.5K
17:05 1,648.70 1,652.90 1,648.70 1,652.90 423.4K
17:10 1,653.30 1,656.40 1,651.90 1,653.00 710.6K
17:15 1,653.90 1,653.90 1,624.10 1,633.00 4,068.5K
17:20 1,630.80 1,633.00 1,625.70 1,628.80 1,131.7K
17:25 1,630.10 1,638.50 1,630.00 1,637.70 1,253.8K
17:35 1,624.50 1,624.50 1,624.50 1,624.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし